Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4.96 | 4.88 | 4.99 | 4.85 | +1.64% | 10.38M | 4.96+1.64% | 25/04 | |
1177 Sino Biopharmaceutical Ltd | 2.74 | 2.68 | 2.81 | 2.66 | +2.24% | 90.19M | 2.74+2.24% | 25/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.52 | 6.22 | 6.55 | 6.23 | +4.82% | 67.81M | 6.52+4.82% | 25/04 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.54 | 0.53 | 0.54 | 0.52 | +1.89% | 7.52M | 0.54+1.89% | 25/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.32 | 4.33 | 4.33 | 4.31 | -0.23% | 13.33M | 4.32-0.23% | 25/04 | |
2186 Luye Pharma Group Ltd | 2.70 | 2.69 | 2.73 | 2.64 | +0.37% | 24.78M | 2.70+0.37% | 25/04 | |
0867 China Medical System Holdings Ltd | 7.07 | 7.03 | 7.14 | 6.86 | +0.57% | 7.31M | 7.07+0.57% | 25/04 | |
1099 Sinopharm Group Co Ltd | 21.75 | 21.60 | 21.90 | 21.40 | +0.69% | 4.55M | 21.75+0.69% | 25/04 | |
1530 3SBio Inc | 6.05 | 5.83 | 6.13 | 5.70 | +3.77% | 14.72M | 6.05+3.77% | 25/04 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.22 | 11.22 | 11.38 | 11.10 | 0.00% | 3.42M | 11.220.00% | 25/04 |
Name | Price | |
---|---|---|
3320 China Resources Pharma | 4.96 | +0.08 | +1.64%
1093 CSPC Pharma | 6.52 | +0.30 | +4.82%
1177 Sino Biopharmaceutical | 2.74 | +0.06 | +2.24%
1099 Sinopharm Group Co | 21.75 | +0.15 | +0.69%
0460 Sihuan Pharma | 0.54 | +0.010 | +1.89%
Name | Price | |
---|---|---|
0570 China Traditional Chinese Medicine | 4.32 | -0.01 | -0.23%
2607 Shanghai Pharma Holding | 11.22 | 0.00 | 0.00%
0867 China Medical System | 7.07 | +0.04 | +0.57%
2186 Luye Pharma Group | 2.70 | +0.01 | +0.37%
1530 3SBio | 6.05 | +0.22 | +3.77%