Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 444.00 | 160.00 | 448.00 | 382.00 | +16.23% | 521.05M | 444.00+16.23% | 19:14:12 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 276.00 | 100.00 | 276.00 | 214.00 | +24.32% | 473.78M | 276.00+24.32% | 19:14:51 | |
TOSK Pt Topindo Solusi Komunika | 80.00 | 125.00 | 81.00 | 72.00 | +8.11% | 455.2M | 80.00+8.11% | 19:14:56 | |
DOOH Era Media Sejahtera Tbk PT | 58.00 | 100.00 | 64.00 | 56.00 | -7.94% | 339.61M | 58.00-7.94% | 19:08:00 | |
BHAT Bhakti Multi Artha Pt | 480.00 | 103.00 | 482.00 | 458.00 | +3.00% | 326.23M | 480.00+3.00% | 19:09:06 |
Name | Price | |
---|---|---|
UANG Pakuan | 555.00 | +430 | +344.00%
ALDO Alkindo Naratama | 855.00 | +630 | +280.00%
KEJU Mulia Boga Raya | 1,310.00 | +560 | +74.67%
SOSS Shield On Service | 462.00 | +186 | +67.39%
NASI Wahana Inti MakmurTbk PT | 72.00 | +18 | +33.33%
Name | Price | |
---|---|---|
GSMF Equity Dev Inv | 51.00 | -8,449 | -99.40%
URBN Urban Jakarta Propertindo | 130.00 | -1,070 | -89.17%
PICO Pelangi Indah Canindo | 84.00 | -566 | -87.08%
AKPI Argha Karya Prima Ind | 635.00 | -3,165 | -83.29%
LUCK Sentral Mitra Informatika | 58.00 | -228 | -79.72%