Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 84.00 | 84.00 | 88.00 | 84.00 | -2.33% | 489.47M | 84.00-2.33% | 17/04 | |
DEWA Darma Henwa Tbk | 64.00 | 64.00 | 67.00 | 63.00 | -80.90% | 101.57M | 64.00-80.90% | 17/04 | |
ADRO Adaro Energy Tbk | 2,750.00 | 2,750.00 | 2,830.00 | 2,750.00 | -2.14% | 40.04M | 2,750.00-2.14% | 17/04 | |
DOID Delta Dunia Makmur Tbk | 436.00 | 436.00 | 450.00 | 432.00 | -0.46% | 15.85M | 436.00-0.46% | 17/04 | |
ELSA Elnusa Tbk | 402.00 | 402.00 | 412.00 | 400.00 | -1.47% | 28.61M | 402.00-1.47% | 17/04 | |
ANTM Aneka Tambang Persero Tbk | 1,795.00 | 1,795.00 | 1,845.00 | 1,775.00 | -0.83% | 97.31M | 1,795.00-0.83% | 17/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 85.00 | 85.00 | 87.00 | 80.00 | +3.66% | 195.08M | 85.00+3.66% | 17/04 | |
INCO Vale Indonesia Tbk | 4,270.00 | 4,270.00 | 4,450.00 | 4,250.00 | -2.95% | 29.77M | 4,270.00-2.95% | 17/04 | |
PTBA Bukit Asam Tbk PT | 3,090.00 | 3,090.00 | 3,160.00 | 3,060.00 | -0.32% | 36.78M | 3,090.00-0.32% | 17/04 | |
TINS Timah Persero Tbk | 960.00 | 960.00 | 1,030.00 | 950.00 | -3.03% | 66.69M | 960.00-3.03% | 17/04 |
Name | Price | |
---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 181.00 | -4 | -2.16%
BUMI Bumi Resources | 84.00 | -2 | -2.33%
BYAN Bayan Resources | 18,975.00 | -100 | -0.52%
PKPK Perdana Karya Perkasa | 328.00 | +18 | +5.81%
Name | Price | |
---|---|---|
INCO Vale Indonesia | 4,270.00 | -130 | -2.95%
SMMT Golden Eagle Energy | 760.00 | -5 | -0.65%
ITMG Indo Tambangraya | 25,850.00 | -1,550 | -5.66%
ADRO Adaro Energy | 2,750.00 | -60 | -2.14%
HRUM Harum Energy | 1,565.00 | 0.00 | 0.00%