Brazil shares lower at close of trade; Bovespa down 3.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 11.95 | 11.96 | 12.10 | 11.95 | -0.08% | 25.78M | 11.95-0.08% | 09:00:00 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 10.33 | 9.94 | 10.50 | 9.87 | +3.92% | 22.84M | 10.33+3.92% | 09:00:00 | |
GGBR4 Gerdau SA Pref | 19.22 | 18.77 | 19.24 | 18.64 | +2.40% | 15.97M | 19.22+2.40% | 09:00:00 | |
MRVE3 MRV Engenharia e Participacoes SA | 6.57 | 6.42 | 6.64 | 6.38 | +2.34% | 14.69M | 6.57+2.34% | 09:00:00 | |
CYRE3 Cyrela Brazil Realty SA | 20.89 | 20.56 | 21.12 | 20.37 | +1.61% | 12.29M | 20.89+1.61% | 09:00:05 |
Name | Price | |
---|---|---|
ALPA4 ALPARGATAS PN | 9.00 | +0.50 | +5.88%
USIM5 USIMINAS PNA | 10.33 | +0.39 | +3.92%
TEND3 Tenda | 12.02 | +0.41 | +3.53%
JHSF3 JHSF PART ON | 4.28 | +0.14 | +3.38%
CSNA3 SID NACIONAL ON | 14.68 | +0.47 | +3.31%
Name | Price | |
---|---|---|
EMBR3 EMBRAER ON | 30.92 | -0.91 | -2.86%
MYPK3 IOCHP-MAXION ON | 12.42 | -0.26 | -2.05%
RAPT4 RANDON PART PN | 12.10 | -0.25 | -2.02%
JBSS3 JBS ON | 22.12 | -0.31 | -1.38%
POMO4 MARCOPOLO PN | 7.13 | -0.09 | -1.25%