Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 56,334.00 | 56,410.00 | 56,020.00 | +0.28% | 56,334.00+0.28% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.83 | 15.61 | 15.88 | 15.58 | +1.35% | 75.67M | 15.83+1.35% | 05:59:58 | |
CEMEXCPO Cemex SAB de CV | 14.04 | 13.68 | 14.08 | 13.69 | +2.63% | 48.13M | 14.04+2.63% | 05:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.11 | 64.36 | 64.85 | 63.61 | -0.42% | 10.64M | 64.11-0.42% | 05:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.69 | 102.51 | 103.18 | 99.73 | -1.75% | 6.26M | 100.69-1.75% | 05:59:58 | |
GFNORTEO Grupo Financiero Banorte | 181.08 | 173.36 | 182.00 | 174.01 | +4.92% | 4.89M | 181.08+4.92% | 05:59:59 |
Name | Price | |
---|---|---|
Q Qualitas Controladora | 206.92 | +11.30 | +5.74%
GFNORTEO Grupo Financiero Banorte | 181.08 | +8.530 | +4.92%
GCC GCC SAB de CV | 194.75 | +8.090 | +4.32%
RA Regional | 154.95 | +5.90 | +3.96%
TLEVISACPO Grupo Televisa Unit | 9.86 | +0.32 | +3.35%
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 274.21 | -20.01 | -6.76%
GMEXICOB Grupo Mexico | 100.69 | -1.790 | -1.75%
FEMSAUBD Fomento Economico UBD | 202.82 | -2.51 | -1.22%
ELEKTRA Grupo Elektra | 1,150.92 | -6.23 | -0.54%
WALMEX Wal Mart de Mexico | 64.11 | -0.270 | -0.42%