Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 213.53 | 211.48 | 215.98 | 211.11 | +0.97% | 585.74K | 213.53+0.97% | 28/03 | |
AIRA Air Astana AO | 1,065.10 | 1,073.94 | 1,100.00 | 1,062.01 | -0.82% | 151.42K | 1,065.10-0.82% | 28/03 | |
CCBN Bank TsentrKredit AO | 1,514.00 | 1,501.01 | 1,535.00 | 1,501.01 | +0.87% | 34.08K | 1,514.00+0.87% | 28/03 | |
KCEL Kcell AO | 3,125.25 | 3,130.00 | 3,167.25 | 3,040.20 | -0.15% | 30.3K | 3,125.25-0.15% | 28/03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,482.20 | 1,482.00 | 1,484.98 | 1,482.00 | +0.01% | 12.84K | 1,482.20+0.01% | 28/03 |
Name | Price | |
---|---|---|
HSBK Halyk Bank AO | 213.53 | +2.05 | +0.97%
CCBN Bank TsentrKredit | 1,514.00 | +12.99 | +0.87%
KZAP NAK Kazatomprom AO | 18,229.98 | +108.98 | +0.60%
KMGZ NK KazMunayGaz AO | 12,100.00 | +56.00 | +0.46%
KSPI Kaspi.kz AO | 56,250.00 | +250.00 | +0.45%
Name | Price | |
---|---|---|
AIRA Air Astana AO | 1,065.10 | -8.84 | -0.82%
KCEL Kcell AO | 3,125.25 | -4.75 | -0.15%
KZTK Kazakhtelekom AO | 35,500.00 | -50.00 | -0.14%
KZTO KazTransOil AO | 841.30 | -1.20 | -0.14%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,482.20 | +0.20 | +0.01%