Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
027580 Sang Bo Co Ltd | 1,781.00 | 1,752.00 | 1,864.00 | 1,755.00 | +1.66% | 4.01M | 1,781.00+1.66% | 16:48:55 | |
082660 CosNine Co Ltd | 363.00 | 390.00 | 403.00 | 361.00 | -6.92% | 3.58M | 363.00-6.92% | 16:45:14 | |
018290 VT GMP | 22,250.00 | 20,850.00 | 22,850.00 | 20,850.00 | +6.71% | 2.88M | 22,250.00+6.71% | 16:49:33 | |
051980 Joongang DNM Co Ltd | 5,020.00 | 5,150.00 | 5,210.00 | 5,000.00 | -2.52% | 1.77M | 5,020.00-2.52% | 16:46:20 | |
027050 Coreana Cosmetics Co Ltd | 3,045.00 | 3,055.00 | 3,175.00 | 3,040.00 | -0.33% | 1.23M | 3,045.00-0.33% | 16:46:44 |
Name | Price | |
---|---|---|
079000 WatosCorea | 6,610.00 | +860 | +14.96%
110020 Jeonjin Bio | 6,990.00 | +800 | +12.92%
406820 BeautySkin | 12,500.00 | +1,100.00 | +9.65%
251370 YMT | 12,950.00 | +1,000 | +8.37%
018290 VT GMP | 22,250.00 | +1,400 | +6.71%
Name | Price | |
---|---|---|
082660 CosNine | 363.00 | -27 | -6.92%
101360 Eco Dream | 42,900.00 | -2,200 | -4.88%
092070 DNF | 20,000.00 | -1,000 | -4.76%
051980 Joongang DNM | 5,020.00 | -130 | -2.52%
453860 AS Tech | 27,500.00 | -600.00 | -2.14%