Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1,503.00 | 1,454.00 | 1,623.00 | 1,351.00 | +3.37% | 26.66M | 1,503.00+3.37% | 19/04 | |
024060 HeunguOil | 17,050.00 | 14,190.00 | 18,240.00 | 13,860.00 | +20.16% | 24.45M | 17,050.00+20.16% | 19/04 | |
000440 Joong Ang Enervis Co Ltd | 25,500.00 | 22,500.00 | 28,400.00 | 22,150.00 | +13.33% | 3.18M | 25,500.00+13.33% | 19/04 | |
036620 Gamsung Corporation Co Ltd | 3,755.00 | 3,755.00 | 3,840.00 | 3,605.00 | 0.00% | 2.12M | 3,755.000.00% | 19/04 | |
257720 Silicon 2 Co Ltd | 12,810.00 | 13,260.00 | 13,850.00 | 12,380.00 | -3.39% | 2.1M | 12,810.00-3.39% | 19/04 |
Name | Price | |
---|---|---|
024060 HeunguOil | 17,050.00 | +2,860 | +20.16%
000440 Joong Ang Enervis | 25,500.00 | +3,000 | +13.33%
032980 By On | 887.00 | +82 | +10.19%
223310 DeepMind Platform | 1,631.00 | +147 | +9.91%
066910 Sonokong | 2,705.00 | +110 | +4.24%
Name | Price | |
---|---|---|
093520 Makus | 12,320.00 | -790 | -6.03%
046970 Wooriro | 1,410.00 | -90 | -6.00%
109960 Aprogen | 613.00 | -38 | -5.84%
142210 Unitron Tech | 5,470.00 | -310 | -5.36%
039740 Korea Information Engineering | 2,995.00 | -155 | -4.92%