| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 282.00 | 289.00 | 295.00 | 273.00 | -2.42% | 3.94M | 282.00-2.42% | 19/04 | |
034230 Paradise Co Ltd | 15,090.00 | 15,070.00 | 15,240.00 | 14,810.00 | +0.13% | 787.65K | 15,090.00+0.13% | 19/04 | |
299900 Wysiwyg Studios Co Ltd | 2,080.00 | 2,085.00 | 2,110.00 | 1,998.00 | -0.24% | 593.66K | 2,080.00-0.24% | 19/04 | |
086980 Showbox Corp | 3,670.00 | 3,640.00 | 3,755.00 | 3,595.00 | +0.82% | 449.21K | 3,670.00+0.82% | 19/04 | |
035900 JYP Entertainment Corp | 65,100.00 | 64,500.00 | 65,500.00 | 63,200.00 | +0.93% | 398.71K | 65,100.00+0.93% | 19/04 |
| Name | Price | |
|---|---|---|
041510 S.M. Entertainment Co | 78,100.00 | +2,000 | +2.63%
317530 CarrieSoft | 4,360.00 | +55 | +1.28%
035900 JYP Entertainment | 65,100.00 | +600 | +0.93%
086980 Showbox | 3,670.00 | +30 | +0.82%
182360 Cube Entertainment | 15,190.00 | +60 | +0.40%
| Name | Price | |
|---|---|---|
200350 RaemongRaein | 12,480.00 | -580 | -4.44%
173940 FNC Entertainment | 4,035.00 | -115 | -2.77%
078860 IOK Company | 3,960.00 | -110 | -2.70%
032800 Fantagio | 282.00 | -7 | -2.42%
289220 GiantStep | 9,000.00 | -160 | -1.75%