Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204620 Global Tax Free Co Ltd | 4,880.00 | 4,470.00 | 4,960.00 | 4,285.00 | +9.17% | 8.19M | 4,880.00+9.17% | 12:20:12 | |
452300 Capstone Partners Co Ltd | 4,310.00 | 4,050.00 | 4,620.00 | 4,200.00 | +6.42% | 1.23M | 4,310.00+6.42% | 12:39:46 | |
027830 Daesung Private Equity Inc | 2,035.00 | 2,045.00 | 2,115.00 | 2,025.00 | -0.49% | 711.96K | 2,035.00-0.49% | 12:20:10 | |
041190 Woori Technology Investment Co Ltd | 8,980.00 | 8,900.00 | 9,010.00 | 8,880.00 | +0.90% | 424.45K | 8,980.00+0.90% | 11:53:19 | |
307930 Company K Partners Ltd | 6,790.00 | 6,660.00 | 6,900.00 | 6,620.00 | +1.95% | 300.61K | 6,790.00+1.95% | 12:19:55 |
Name | Price | |
---|---|---|
204620 Global Tax Free | 4,880.00 | +410 | +9.17%
452300 Capstone Partners | 4,310.00 | +260.00 | +6.42%
277070 Lindeman Asia Inv | 5,160.00 | +290 | +5.95%
458320 KB No26 | 2,440.00 | +105.00 | +4.50%
405640 Shinhan 9th | 4,650.00 | +140.00 | +3.10%
Name | Price | |
---|---|---|
430700 Yuanta 9 | 2,345.00 | -35.00 | -1.47%
190650 Korea Asset | 5,320.00 | -70 | -1.30%
472230 SK Securities No.11 | 2,110.00 | -20.00 | -0.94%
454640 Hana TwentyNine | 2,155.00 | -20.00 | -0.92%
448830 Mirae Asset Vision Acq 3 | 2,240.00 | -25.00 | -1.10%