Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
140670 RS Automation Ltd Co | 21,950.00 | 16,910.00 | 21,950.00 | 17,120.00 | +29.80% | 14.18M | 21,950.00+29.80% | 25/04 | |
110990 Digital Imaging Technology Inc | 29,500.00 | 27,350.00 | 31,800.00 | 28,100.00 | +7.86% | 5.98M | 29,500.00+7.86% | 25/04 | |
161580 Philoptics Co Ltd | 28,600.00 | 28,400.00 | 30,000.00 | 27,300.00 | +0.70% | 5.22M | 28,600.00+0.70% | 25/04 | |
033100 Cheryong Electric Co Ltd | 61,600.00 | 61,500.00 | 64,700.00 | 59,500.00 | +0.16% | 4.28M | 61,600.00+0.16% | 25/04 | |
025320 Synopex Inc | 9,110.00 | 9,520.00 | 9,670.00 | 9,090.00 | -4.31% | 2.8M | 9,110.00-4.31% | 25/04 |
Name | Price | |
---|---|---|
140670 RS Automation | 21,950.00 | +5,040 | +29.80%
110990 Digital Imaging Technology | 29,500.00 | +2,150 | +7.86%
114810 IONES | 12,890.00 | +710 | +5.83%
272290 INNOX Materials | 29,800.00 | +1,200 | +4.20%
052420 Osung LST | 1,383.00 | +44 | +3.29%
Name | Price | |
---|---|---|
085670 Newflex Tech | 7,260.00 | -450 | -5.84%
052020 Stcube | 5,020.00 | -250 | -4.74%
025320 Synopex | 9,110.00 | -410 | -4.31%
043260 Sungho Electronics | 1,610.00 | -72 | -4.28%
083470 EMNI | 1,837.00 | -79 | -4.12%