Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,685.00 | 3,640.00 | 3,825.00 | 3,625.00 | +1.24% | 6.89M | 3,685.00+1.24% | 16:49:37 | |
408900 Studio Mir Co Ltd | 8,230.00 | 8,540.00 | 8,880.00 | 8,210.00 | -3.63% | 526.55K | 8,230.00-3.63% | 16:49:31 | |
040300 YTN | 3,875.00 | 3,665.00 | 4,125.00 | 3,650.00 | +5.73% | 444.61K | 3,875.00+5.73% | 16:49:52 | |
036630 Sejong Telecom Inc | 619.00 | 619.00 | 626.00 | 610.00 | 0.00% | 284.92K | 619.000.00% | 16:40:00 | |
451760 Contec Co Ltd | 16,950.00 | 16,350.00 | 17,090.00 | 16,260.00 | +3.67% | 146.37K | 16,950.00+3.67% | 16:48:09 |
Name | Price | |
---|---|---|
040300 YTN | 3,875.00 | +210 | +5.73%
451760 Contec | 16,950.00 | +600.00 | +3.67%
052600 Hannet | 4,545.00 | +110 | +2.48%
039420 KL-Net | 2,580.00 | +50 | +1.98%
066790 Korea Cable TV Chung Buk System | 3,685.00 | +45 | +1.24%
Name | Price | |
---|---|---|
408900 Studio Mir | 8,230.00 | -310.00 | -3.63%
035760 CJ ENM | 73,700.00 | -200 | -0.27%
122450 KX Innovation | 4,695.00 | 0.00 | 0.00%
036630 Sejong Telecom | 619.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%