Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 110,200.00 | 112,000.00 | 113,400.00 | 110,000.00 | -1.61% | 1.3M | 110,200.00-1.61% | 29/03 | |
032350 Lotte Tour Dev | 9,790.00 | 9,750.00 | 10,000.00 | 9,500.00 | +0.41% | 1M | 9,790.00+0.41% | 29/03 | |
003620 KG Mobility Co Ltd | 6,470.00 | 6,610.00 | 6,640.00 | 6,380.00 | -2.12% | 987.49K | 6,470.00-2.12% | 29/03 | |
005380 Hyundai Motor | 233,000.00 | 237,000.00 | 239,000.00 | 232,000.00 | -1.69% | 838.94K | 233,000.00-1.69% | 29/03 | |
018880 Hanon Systems | 5,870.00 | 5,980.00 | 6,010.00 | 5,840.00 | -1.84% | 835.51K | 5,870.00-1.84% | 29/03 |
Name | Price | |
---|---|---|
009970 Youngone Holdi | 87,000.00 | +600 | +0.69%
039130 Hana Tour | 64,500.00 | +300 | +0.47%
032350 Lotte Tour Dev | 9,790.00 | +40 | +0.41%
161390 Hankook Tire | 54,200.00 | +100 | +0.18%
009240 Hanssem | 49,050.00 | +50 | +0.10%
Name | Price | |
---|---|---|
012330 Hyundai Mobis | 255,000.00 | -6,500 | -2.49%
192080 DoubleU Games | 41,350.00 | -1,000 | -2.36%
204320 HL Mando | 33,300.00 | -800 | -2.35%
003620 KG Mobility | 6,470.00 | -140 | -2.12%
009900 Myoung Shin Industrial Co | 15,310.00 | -320 | -2.05%