Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001040 CJ Corp | 129,100.00 | 122,200.00 | 129,900.00 | 123,900.00 | +5.65% | 162.52K | 129,100.00+5.65% | 11:24:48 | |
015760 Korea Electric Power Corp | 22,150.00 | 22,100.00 | 22,400.00 | 22,100.00 | +0.23% | 136.98K | 22,150.00+0.23% | 11:17:20 | |
036460 Kogas | 27,350.00 | 27,250.00 | 27,650.00 | 27,350.00 | +0.37% | 21.58K | 27,350.00+0.37% | 11:24:16 | |
161890 Korea Kolmar | 46,950.00 | 47,500.00 | 47,550.00 | 46,600.00 | -1.16% | 19.43K | 46,950.00-1.16% | 11:24:59 | |
139480 E-Mart | 68,300.00 | 68,300.00 | 68,800.00 | 68,300.00 | 0.00% | 17.32K | 68,300.000.00% | 11:24:55 |
Name | Price | |
---|---|---|
001040 CJ Corp | 129,100.00 | +6,900 | +5.65%
051900 LG Household & Healthcare | 387,000.00 | +500 | +0.13%
007070 Gs Retail | 20,550.00 | +100 | +0.49%
036460 Kogas | 27,350.00 | +100 | +0.37%
000080 Hite Jinro | 20,550.00 | +50 | +0.24%
Name | Price | |
---|---|---|
004990 Lotte | 27,500.00 | -350 | -1.26%
161890 Korea Kolmar | 46,950.00 | -550 | -1.16%
192820 Cosmax Inc | 120,200.00 | -1,200 | -0.99%
003230 Sam Yang Foods | 210,500.00 | -1,500 | -0.71%
005300 Lotte Chilsung Beverage | 127,400.00 | -500 | -0.39%