| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,910.00 | 2,870.00 | 2,940.00 | 2,845.00 | +1.39% | 2.17M | 2,910.00+1.39% | 16:49:49 | |
138930 BNK Financial Group Inc | 8,350.00 | 8,200.00 | 8,450.00 | 8,080.00 | +1.83% | 1.44M | 8,350.00+1.83% | 16:48:05 | |
055550 Shinhan Financial Group | 43,500.00 | 43,300.00 | 44,200.00 | 42,550.00 | +0.46% | 1.23M | 43,500.00+0.46% | 16:49:33 | |
316140 Woori Financial Group Inc | 14,020.00 | 14,120.00 | 14,160.00 | 13,850.00 | -0.71% | 1.21M | 14,020.00-0.71% | 16:47:41 | |
005940 NH Investment & Securities Co Ltd | 11,910.00 | 11,720.00 | 11,970.00 | 11,600.00 | +1.62% | 766.9K | 11,910.00+1.62% | 16:46:46 |
| Name | Price | |
|---|---|---|
138930 BNK Financial Group | 8,350.00 | +150 | +1.83%
005830 DB Insurance | 95,900.00 | +1,700 | +1.80%
005940 NH Invest | 11,910.00 | +190 | +1.62%
088350 Hanwha Life | 2,910.00 | +40 | +1.39%
000810 Samsung Fire Marine Insur | 301,000.00 | +3,500 | +1.18%
| Name | Price | |
|---|---|---|
377300 KakaoPay | 33,450.00 | -650 | -1.91%
039490 Kiwoom | 128,700.00 | -1,800 | -1.38%
323410 KakaoBank | 24,400.00 | -300 | -1.21%
316140 Woori Financial | 14,020.00 | -100 | -0.71%
175330 Jb Financial | 12,910.00 | -50 | -0.39%