Spain shares higher at close of trade; IBEX 35 up 0.10%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0128 | 0.0129 | 0.0131 | 0.0125 | -0.78% | 24.11M | 0.0128-0.78% | 23:05:13 | |
ICAG International Consolidated Airlines Group S.A. | 2.053 | 2.06 | 2.079 | 2.042 | -0.34% | 6.66M | 2.053-0.34% | 23:08:06 | |
A3M Atresmedia | 4.74 | 4.60 | 4.765 | 4.595 | +3.04% | 287.95K | 4.74+3.04% | 22:47:44 | |
CASHP Prosegur Cash SA | 0.515 | 0.521 | 0.527 | 0.51 | -1.15% | 173.66K | 0.515-1.15% | 23:30:52 | |
MEL Melia Hotels | 7.32 | 7.43 | 7.465 | 7.29 | -1.48% | 120.12K | 7.32-1.48% | 23:33:41 |
Name | Price | |
---|---|---|
A3M Atresmedia | 4.74 | +0.140 | +3.04%
CBAV Clinica Baviera | 28.40 | +0.400 | +1.43%
VOC Vocento | 0.82 | +0.010 | +1.23%
LOG Logista | 25.48 | +0.04 | +0.16%
ISE Innovative Solutions Ecosystem | 0.564 | 0.00 | 0.00%
Name | Price | |
---|---|---|
NHH NH Hoteles | 4.09 | -0.100 | -2.39%
EDRE eDreams Odigeo SA | 6.08 | -0.130 | -2.09%
MEL Melia Hotels | 7.32 | -0.110 | -1.48%
CASHP Prosegur Cash | 0.515 | -0.006 | -1.15%
PRS Promotora Informaciones | 0.34 | -0.003 | -0.87%