Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 21.43 | 21.50 | 21.45 | 21.33 | -0.33% | 141.25K | 21.43-0.33% | 21:25:57 | |
RDS Residences Dar Saada SA | 32.80 | 34.40 | 34.00 | 32.80 | -4.65% | 131.5K | 32.80-4.65% | 21:42:52 | |
ADI Alliances | 198.50 | 196.00 | 198.75 | 197.65 | +1.28% | 21.02K | 198.50+1.28% | 21:27:11 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 257.40 | 250.00 | 257.40 | 251.10 | +2.96% | 43.77K | 257.40+2.96% | 21:41:01 | |
ATH Auto Hall | 64.50 | 64.91 | 64.50 | 64.50 | -0.63% | 3 | 64.50-0.63% | 21:02:45 |
Name | Price | |
---|---|---|
DYT Disty Tech | 255.00 | +16.50 | +6.92%
ARD Aradei Capital | 519.90 | +19.90 | +3.98%
IBC IB Maroc Com | 21.30 | +0.78 | +3.80%
TGC Travaux Generaux De Construction | 255.00 | +5.00 | +2.00%
CMT Miniere Touissit | 1,199.00 | +39.00 | +3.36%
Name | Price | |
---|---|---|
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 25.86 | -2.87 | -9.99%
RDS Residences Dar Saada | 32.80 | -1.60 | -4.65%
TMA Total Maroc SA | 1,400.00 | 0.00 | 0.00%
SNP Nationale d’Electrolyse et de Petrochimie Ste | 550.00 | -8.90 | -1.59%
CTM CTM | 571.00 | -9.00 | -1.55%