Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 24 | 303.43 | 303.60 | 297.20 | +3.03% | 303.43+3.03% | 05:46:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.083 | 0.083 | 0.084 | 0.08 | 0.00% | 576.39M | 0.0830.00% | 23/04 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.72 | 1.75 | 1.76 | 1.70 | -1.71% | 56.16M | 1.72-1.71% | 23/04 | |
CMLT CapitaLand Integrated Commercial Trust | 1.92 | 1.87 | 1.93 | 1.88 | +2.67% | 29.23M | 1.92+2.67% | 23/04 | |
GENS Genting Singapore Ltd | 0.94 | 0.93 | 0.94 | 0.925 | +1.08% | 26.98M | 0.94+1.08% | 23/04 | |
STEL Singapore Telecommunications Ltd | 2.38 | 2.36 | 2.39 | 2.37 | +0.85% | 21.98M | 2.38+0.85% | 23/04 |
Name | Price | |
---|---|---|
CMLT CapitaLand Integrated Commercial Trust | 1.92 | +0.050 | +2.67%
UOBH UOB | 31.09 | +0.64 | +2.10%
SCIL Semb Corp | 5.38 | +0.090 | +1.70%
STAR StarHub | 1.25 | +0.020 | +1.63%
DBSM DBS | 34.62 | +0.55 | +1.61%
Name | Price | |
---|---|---|
YAZG Yangzijiang Shipbuilding | 1.72 | -0.030 | -1.71%
KPLM Keppel Corp | 7.03 | 0.00 | 0.00%
SEAT Seatrium Limited | 0.083 | 0.00 | 0.00%
GAGR GoldenAgr | 0.275 | 0.00 | 0.00%
JCYC Jardine C&C | 26.64 | +0.07 | +0.26%