Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFIC Global Financial Investment | 0.073 | 0.07 | 0.077 | 0.073 | +4.29% | 3.57M | 0.073+4.29% | 17/04 | |
SUWP Al Suwadi Power Co SAOC | 0.083 | 0.083 | 0.083 | 0.082 | 0.00% | 2.35M | 0.0830.00% | 17/04 | |
OEIO Oman And Emirates Holding Co SAOG | 0.086 | 0.091 | 0.096 | 0.086 | -5.49% | 2.04M | 0.086-5.49% | 17/04 | |
BKMB Bank Muscat SAOG | 0.264 | 0.265 | 0.266 | 0.264 | -0.38% | 1.23M | 0.264-0.38% | 17/04 | |
BKSB Bank Sohar | 0.123 | 0.124 | 0.126 | 0.123 | -0.81% | 1.2M | 0.123-0.81% | 17/04 |
Name | Price | |
---|---|---|
GFIC Global Financial Invest | 0.073 | +0.003 | +4.29%
OIFC Oman Invest Finance | 0.092 | +0.003 | +3.37%
SOMS Shell Oman Marketing | 0.83 | +0.020 | +2.47%
AACT Al Anwar Ceramic Tiles | 0.182 | +0.003 | +1.68%
ORDS Omani Qatari Telecommunications | 0.301 | +0.004 | +1.35%
Name | Price | |
---|---|---|
OEIO Oman Emirates Holding | 0.086 | -0.005 | -5.49%
OCAI Oman Cables Industry | 2.40 | -0.110 | -4.38%
DBIH Al Batinah Develop | 0.087 | -0.003 | -3.33%
OCOI Oman Cement | 0.36 | -0.010 | -2.70%
ABOB Ahli Bank | 0.152 | -0.003 | -1.94%