Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 123.75 | -0.71% | 1.36M | 123.75-0.71% | 05:06:34 | |
IBBQ Invesco Nasdaq Biotechnology | 20.14 | -0.69% | 3.79K | 20.14-0.69% | 04:47:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ME 23Andme Holding Co | 0.4799 | 0.51 | 0.62 | 0.478 | -5.06% | 14.81M | 0.4799-5.06% | 05:11:49 | |
PACB Pacific Biosciences of California | 1.56 | 1.46 | 1.67 | 1.435 | +6.85% | 12.67M | 1.56+6.85% | 05:11:40 | |
OCUL Ocular Therapeutix Inc | 5.11 | 5.86 | 5.90 | 4.98 | -12.80% | 7.28M | 5.11-12.80% | 05:11:15 | |
BLUE Bluebird bio Inc | 0.96 | 0.953 | 0.999 | 0.94 | +1.25% | 6.4M | 0.96+1.25% | 04:46:07 | |
GERN Geron Corporation | 3.5895 | 3.73 | 3.84 | 3.55 | -3.77% | 4.95M | 3.5895-3.77% | 05:00:29 |
Name | Price | |
---|---|---|
PACB Pacific Biosciences | 1.56 | +0.100 | +6.85%
IBRX NantKwest Inc | 5.18 | +0.27 | +5.50%
VNDA Vanda | 5.16 | +0.19 | +3.82%
VTYX Ventyx Biosciences | 4.50 | +0.150 | +3.45%
DVAX Dynavax | 11.685 | +0.345 | +3.04%
Name | Price | |
---|---|---|
CGEM Cullinan Oncology LLC | 15.66 | -2.40 | -13.29%
OCUL Ocular Therapeutix Inc | 5.11 | -0.75 | -12.80%
NRIX Nurix | 13.05 | -1.38 | -9.59%
REPL Replimune | 6.38 | -0.59 | -8.49%
ARQT Arcutis | 8.68 | -0.77 | -8.20%