Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,766.50 | 15,766.50 | 15,766.50 | +1.55% | 15,766.50+1.55% | 23/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 62.09 | +0.49% | 45.78K | 62.09+0.49% | 00:47:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162.91 | 144.68 | 167.97 | 158.30 | +12.60% | 103.78M | 162.91+12.60% | 01:39:40 | |
AMST Amesite Operating Co | 3.114 | 2.00 | 4.34 | 3.01 | +56.46% | 58.92M | 3.114+56.46% | 00:47:13 | |
CSSE Chicken Soup for the Soul Entertainment | 0.3454 | 0.1523 | 0.42 | 0.2019 | +126.79% | 72.87M | 0.3454+126.79% | 00:47:24 | |
BOF BranchOut Food Inc | 1.895 | 1.17 | 2.20 | 1.68 | +66.23% | 55.48M | 1.895+66.23% | 00:47:34 | |
CYN Cyngn Inc | 0.1041 | 0.114 | 0.1107 | 0.1011 | -8.68% | 34.96M | 0.1041-8.68% | 00:47:20 |
Name | Price | |
---|---|---|
BOF BranchOut Food | 1.895 | +0.755 | +66.23%
AMST Amesite | 3.114 | +1.123 | +56.46%
WHLM Wilhelmina | 6.55 | +1.950 | +42.39%
CSSE Chicken Soup | 0.3454 | +0.1931 | +126.79%
RILY B. Riley Financial | 27.80 | +6.08 | +28.00%
Name | Price | |
---|---|---|
EVO Evotec SE ADR | 5.25 | -2.55 | -32.68%
GCTK GlucoTrack | 0.4975 | -0.2625 | -34.54%
ATXI Avenue Therapeutics | 0.093 | -0.041 | -30.52%
ISUN iSun | 0.1189 | -0.0327 | -21.57%
NIVF NewGenIvf | 1.8108 | -0.4192 | -18.80%