Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.12 | 9.20 | 9.05 | -0.14 | -1.51% | 77.16K | 02:50:24 | ||
10X Genomics | 26.48 | 27.14 | 26.30 | -1.04 | -3.78% | 450.93K | 02:51:33 | ||
111 Inc | 1.020 | 1.040 | 1.000 | -0.040 | -3.77% | 16.25K | 02:19:42 | ||
17 Education Tech | 2.7500 | 2.7500 | 2.7500 | 0.0000 | 0.00% | 0 | 25/04 | ||
180 Life Sciences | 1.800 | 1.818 | 1.700 | -0.020 | -1.10% | 4.73K | 02:24:26 | ||
1895 of Wisconsin | 7.05 | 7.05 | 7.05 | -0.01 | -0.14% | 4.00K | 00:11:53 | ||
1st Source | 50.62 | 51.54 | 50.28 | -0.34 | -0.67% | 9.17K | 02:30:11 | ||
1Stdibs.Com | 5.50 | 5.56 | 5.34 | +0.16 | +2.90% | 115.04K | 02:51:37 | ||
22nd Century | 1.810 | 1.850 | 1.680 | -0.030 | -1.63% | 202.11K | 02:49:30 | ||
23Andme Holding Co | 0.4688 | 0.4723 | 0.4501 | +0.0017 | +0.36% | 895.74K | 02:50:30 | ||
2Seventy Bio | 3.980 | 4.000 | 3.440 | -0.290 | -6.79% | 2.85M | 02:51:41 | ||
2U Inc | 0.2408 | 0.2478 | 0.2334 | -0.0092 | -3.68% | 817.49K | 02:50:51 | ||
36Kr Holdings | 0.3502 | 0.3624 | 0.3500 | -0.0177 | -4.81% | 39.50K | 02:41:02 | ||
374Water | 1.375 | 1.410 | 1.320 | +0.005 | +0.37% | 99.98K | 02:05:48 | ||
4D Molecular | 23.65 | 23.93 | 22.91 | -0.60 | -2.47% | 168.13K | 02:50:49 | ||
5E Advanced Materials | 1.120 | 1.162 | 1.100 | -0.040 | -3.45% | 17.71K | 02:47:12 | ||
60 Degrees Pharmaceuticals | 0.233 | 0.242 | 0.232 | -0.009 | -3.84% | 47.29K | 02:33:05 | ||
89bio | 8.17 | 8.46 | 8.04 | -0.41 | -4.78% | 382.65K | 02:50:51 | ||
8x8 | 2.265 | 2.305 | 2.220 | -0.105 | -4.43% | 293.30K | 02:50:47 | ||
908 Devices | 5.48 | 5.52 | 5.40 | -0.14 | -2.49% | 64.86K | 02:39:41 | ||
99 Acquisition | 10.40 | 10.40 | 10.37 | -0.07 | -0.67% | 11.67K | 02:11:41 | ||
9F | 3.300 | 3.370 | 3.290 | -0.190 | -5.44% | 3.58K | 02:15:50 | ||
A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 23/04 | ||
A2Z Smart Tech | 0.4209 | 0.4890 | 0.4018 | -0.0411 | -8.90% | 36.94K | 02:33:04 | ||
Aadi Bioscience | 1.6740 | 1.7500 | 1.6650 | -0.1060 | -5.96% | 111.78K | 02:48:36 | ||
AAON | 89.45 | 89.71 | 87.03 | -0.22 | -0.25% | 108.55K | 02:51:20 | ||
Abacus Life | 12.008 | 12.450 | 11.745 | +0.028 | +0.23% | 7.08K | 02:40:29 | ||
Abcellera Biologics | 3.650 | 3.880 | 3.620 | -0.250 | -6.41% | 1.20M | 02:51:22 | ||
Abeona Therapeutics | 3.2500 | 3.2700 | 3.0500 | +0.0800 | +2.52% | 674.33K | 02:51:23 | ||
Abits | 0.7521 | 0.7521 | 0.7211 | -0.0074 | -0.97% | 0.79K | 01:05:13 | ||
Abivax ADR | 15.80 | 15.80 | 15.55 | -0.09 | -0.57% | 4.17K | 01:56:55 | ||
Able View Global | 1.700 | 1.840 | 1.550 | +0.120 | +7.59% | 52.16K | 02:50:41 | ||
Absci | 4.335 | 4.540 | 4.270 | -0.195 | -4.30% | 493.55K | 02:51:36 | ||
ABVC Biopharma | 1.6000 | 1.6200 | 1.3600 | +0.1200 | +8.11% | 2.67M | 02:51:42 | ||
AC Immune | 2.350 | 2.390 | 2.270 | -0.020 | -0.86% | 47.86K | 02:45:35 | ||
Acacia Research | 4.905 | 4.950 | 4.890 | -0.075 | -1.51% | 43.19K | 02:51:24 | ||
Academy Sports | 59.10 | 59.75 | 57.70 | +0.04 | +0.07% | 488.60K | 02:51:25 | ||
ACADIA | 16.35 | 16.51 | 16.16 | -0.24 | -1.45% | 591.45K | 02:51:22 | ||
Acadia Healthcare | 73.27 | 73.27 | 71.39 | +2.08 | +2.92% | 606.43K | 02:51:17 | ||
Acasti Pharma | 2.9300 | 2.9300 | 2.8600 | -0.0100 | -0.34% | 2.08K | 01:41:04 | ||
Accelerate Diagnostics | 0.9300 | 0.9300 | 0.8881 | -0.0010 | -0.11% | 1.30K | 01:30:35 | ||
Accolade | 9.05 | 9.22 | 8.86 | -0.35 | -3.72% | 214.72K | 02:50:44 | ||
Accuray | 2.155 | 2.210 | 2.150 | -0.045 | -2.05% | 117.77K | 02:50:45 | ||
Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 19/04 | ||
ACELYRIN | 4.370 | 4.650 | 4.320 | -0.200 | -4.37% | 267.73K | 02:47:53 | ||
Achieve Life Sciences | 4.620 | 4.620 | 4.430 | +0.080 | +1.76% | 29.54K | 02:47:56 | ||
Achilles Therapeutics | 0.7748 | 0.8000 | 0.7587 | -0.0147 | -1.86% | 113.54K | 02:48:30 | ||
ACI Worldwide | 32.72 | 33.22 | 32.61 | -0.61 | -1.83% | 167.50K | 02:50:19 | ||
Acies Acquisition | 2.165 | 2.180 | 2.140 | -0.065 | -2.91% | 67.17K | 02:51:34 | ||
Aclarion | 0.4540 | 0.6900 | 0.2900 | +0.1660 | +57.64% | 95.24M | 02:51:38 | ||
Aclaris Therapeutics Inc | 1.160 | 1.200 | 1.140 | -0.010 | -0.85% | 627.21K | 02:50:56 | ||
Acm Research | 28.19 | 28.33 | 26.67 | +0.04 | +0.14% | 597.53K | 02:51:24 | ||
ACNB | 33.98 | 34.70 | 33.41 | 0.00 | 0.00% | 0 | 06:00:00 | ||
Acri Capital Acquisition | 11.22 | 11.22 | 11.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Acrivon Therapeutics | 9.48 | 10.07 | 7.80 | -0.02 | -0.21% | 343.15K | 02:50:01 | ||
Actelis Networks | 0.7960 | 0.7960 | 0.7410 | 0.0000 | 0.00% | 0 | 25/04 | ||
Acumen Pharmaceuticals | 3.120 | 3.168 | 3.070 | -0.060 | -1.89% | 77.96K | 02:44:32 | ||
Acurx Pharmaceuticals LLC | 1.984 | 2.130 | 1.960 | -0.046 | -2.26% | 73.39K | 02:22:08 | ||
Acutus Medical | 0.1640 | 0.1699 | 0.1620 | -0.0028 | -1.68% | 73.00K | 02:49:52 | ||
ACV Auctions | 17.78 | 18.06 | 17.40 | -0.18 | -1.00% | 133.51K | 02:51:30 | ||
Adagene | 2.518 | 2.771 | 2.420 | -0.132 | -4.97% | 6.07K | 01:25:41 | ||
Adamas One | 0.3099 | 0.3099 | 0.3001 | -0.0001 | -0.03% | 14.88K | 02:03:15 | ||
Adapthealth | 9.61 | 9.77 | 9.51 | -0.17 | -1.79% | 135.73K | 02:50:15 | ||
Adaptimmune Therapeutics | 1.060 | 1.099 | 1.040 | -0.020 | -1.85% | 293.28K | 02:47:29 | ||
Adaptive Biotechnologies | 2.515 | 2.562 | 2.480 | -0.085 | -3.27% | 791.64K | 02:49:25 | ||
Addentax | 0.920 | 0.960 | 0.860 | +0.009 | +0.99% | 35.40K | 02:23:22 | ||
Addex Therapeutics | 15.2131 | 15.3300 | 15.2131 | -0.3369 | -2.17% | 2.91K | 23:43:20 | ||
Addus | 92.58 | 94.32 | 92.28 | -2.92 | -3.06% | 58.29K | 02:49:14 | ||
Adeia | 10.06 | 10.13 | 10.01 | -0.19 | -1.90% | 91.46K | 02:51:02 | ||
Adial Pharma | 1.710 | 1.760 | 1.622 | 0.000 | 0.00% | 101.92K | 02:50:44 | ||
Adicet Bio | 1.850 | 1.950 | 1.805 | -0.025 | -1.33% | 421.93K | 02:51:22 | ||
Aditx | 2.5632 | 2.6900 | 2.2679 | +0.1932 | +8.15% | 132.98K | 02:50:32 | ||
Adlai Nortye ADR | 12.65 | 13.34 | 12.65 | -0.90 | -6.64% | 923.00 | 02:24:28 | ||
ADMA Biologics Inc | 6.4300 | 6.4400 | 6.2600 | -0.0300 | -0.46% | 677.95K | 02:51:22 | ||
Adobe | 470.98 | 471.74 | 465.78 | -6.14 | -1.29% | 1.05M | 02:51:34 | ||
ADP | 247.10 | 250.30 | 244.40 | +0.49 | +0.20% | 470.98K | 02:51:32 | ||
Ads Tec Energy | 10.900 | 10.900 | 10.750 | 0.000 | 0.00% | 0 | 25/04 | ||
AdTheorent Holding | 3.240 | 3.261 | 3.230 | 0.000 | 0.00% | 429.76K | 02:51:13 | ||
ADTRAN | 4.630 | 4.720 | 4.595 | -0.120 | -2.53% | 164.01K | 02:51:30 | ||
Advanced Energy | 92.22 | 92.94 | 91.88 | -0.62 | -0.67% | 50.57K | 02:51:32 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
Advantage Solutions | 4.570 | 4.600 | 4.390 | 0.000 | 0.00% | 662.99K | 02:51:39 | ||
Advent Technologies Holdings | 0.1636 | 0.1670 | 0.1600 | -0.0024 | -1.45% | 243.35K | 02:37:02 | ||
Adverum Biotechn | 9.730 | 10.215 | 9.550 | -0.460 | -4.51% | 430.63K | 02:48:55 | ||
Aehr Test Systems | 11.040 | 11.130 | 10.820 | -0.100 | -0.90% | 323.67K | 02:51:11 | ||
Aemetis Inc | 3.905 | 3.905 | 3.700 | -0.015 | -0.38% | 196.68K | 02:51:06 | ||
Aeries Tech | 2.225 | 2.225 | 2.160 | +0.035 | +1.60% | 0.44K | 25/04 | ||
Aeroportuario del Centro Norte | 81.80 | 81.80 | 78.19 | +0.74 | +0.91% | 14.46K | 02:43:01 | ||
Aerovate Therapeutics | 20.94 | 20.96 | 19.83 | -0.27 | -1.25% | 42.52K | 02:40:17 | ||
AeroVironment | 154.81 | 156.15 | 153.00 | -3.18 | -2.01% | 98.57K | 02:50:53 | ||
AerSale | 6.36 | 6.39 | 6.26 | -0.08 | -1.24% | 80.88K | 02:47:08 | ||
Aerwins Tech | 2.560 | 2.790 | 2.550 | -0.220 | -7.91% | 16.21K | 02:45:27 | ||
Aesthetic Medical Intl | 0.4598 | 0.4780 | 0.3997 | +0.0018 | +0.39% | 86.43K | 02:50:08 | ||
Aeterna Zentaris | 1.9501 | 1.9600 | 1.9501 | -0.0299 | -1.51% | 10.37K | 02:19:18 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Aethlon Medical Inc | 1.503 | 1.530 | 1.502 | -0.017 | -1.12% | 0.36K | 02:48:59 | ||
Aeye | 0.9818 | 1.0200 | 0.9600 | -0.0139 | -1.40% | 20.45K | 02:46:41 | ||
AFC Gamma | 11.69 | 11.80 | 11.67 | -0.09 | -0.76% | 12.85K | 02:43:13 | ||
Affimed NV | 4.700 | 4.890 | 4.620 | -0.180 | -3.69% | 43.16K | 02:40:23 | ||
Affinity Bancshares | 16.62 | 16.70 | 16.56 | -0.14 | -0.86% | 0.60K | 01:15:09 | ||
Affirm Holdings | 31.29 | 31.37 | 30.27 | -0.79 | -2.46% | 2.95M | 02:51:37 | ||
African Agriculture Holdings | 0.3625 | 0.4200 | 0.3600 | -0.0374 | -9.35% | 136.48K | 02:46:33 | ||
Afya | 17.25 | 17.27 | 16.31 | +0.63 | +3.79% | 40.23K | 02:44:43 | ||
Agape ATP | 0.2419 | 0.2460 | 0.2400 | -0.0118 | -4.65% | 20.76K | 02:03:06 | ||
AGBA Acquisition | 2.319 | 2.400 | 1.970 | -0.131 | -5.34% | 6.67M | 02:51:39 | ||
Agenus | 8.020 | 8.060 | 7.200 | +0.600 | +8.09% | 504.16K | 02:51:02 | ||
Agilysys | 84.09 | 84.09 | 82.24 | +0.23 | +0.27% | 21.90K | 02:32:15 | ||
Agios Pharm | 32.05 | 32.14 | 31.22 | +0.38 | +1.20% | 250.83K | 02:51:32 | ||
AGM A | 1.050 | 1.080 | 1.050 | -0.010 | -0.94% | 46.52K | 00:38:31 | ||
AGNC Invest | 9.24 | 9.32 | 9.16 | -0.12 | -1.23% | 9.02M | 02:51:38 | ||
Agora | 2.500 | 2.540 | 2.470 | +0.010 | +0.40% | 37.08K | 02:42:01 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 17.30K | 01:58:55 | ||
AgriFORCE Growing Systems | 0.1539 | 0.1640 | 0.1440 | +0.0079 | +5.41% | 1.03M | 02:44:24 | ||
Agrify | 0.2906 | 0.2965 | 0.2702 | +0.0142 | +5.14% | 311.82K | 02:50:18 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | -0.01 | -0.10% | 3.60K | 00:34:31 | ||
AIB Acquisition | 11.72 | 11.72 | 11.72 | -0.13 | -1.10% | 4.20K | 00:03:55 | ||
Aileron Therapeutics | 5.0000 | 5.4300 | 4.8358 | +0.0100 | +0.20% | 29.79K | 02:36:17 | ||
Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 06:00:29 | ||
Ainos | 1.0400 | 1.0685 | 1.0000 | -0.0100 | -0.95% | 27.19K | 02:26:59 | ||
Air T | 25.64 | 26.87 | 25.64 | -1.23 | -4.58% | 14.96K | 02:38:50 | ||
Air Transport Services | 12.61 | 12.73 | 12.49 | -0.12 | -0.94% | 86.03K | 02:51:32 | ||
Airbnb | 162.50 | 163.73 | 159.50 | -0.34 | -0.21% | 1.16M | 02:51:39 | ||
Airgain | 5.47 | 5.60 | 5.47 | -0.15 | -2.67% | 2.22K | 02:00:39 | ||
Airnet Tech | 1.240 | 1.240 | 1.220 | +0.040 | +3.33% | 0.13K | 00:07:25 | ||
Airsculpt Technologies | 5.37 | 5.60 | 5.34 | -0.26 | -4.62% | 10.16K | 02:50:06 | ||
Airship AI Holdings | 7.620 | 7.640 | 6.930 | +0.440 | +6.13% | 336.53K | 02:51:21 | ||
Akamai | 100.96 | 101.62 | 100.29 | -1.23 | -1.20% | 360.91K | 02:51:18 | ||
Akanda | 0.0872 | 0.0900 | 0.0855 | -0.0025 | -2.79% | 912.54K | 02:48:52 | ||
Akari Therapeutics | 1.1900 | 1.2000 | 1.1700 | 0.0000 | 0.00% | 3.36K | 02:48:21 | ||
Akebia Ther | 1.320 | 1.350 | 1.310 | -0.050 | -3.66% | 1.40M | 02:50:57 | ||
Akero Therapeutics | 19.00 | 19.99 | 18.20 | -1.25 | -6.19% | 405.18K | 02:51:32 | ||
Akili | 0.2416 | 0.2500 | 0.2310 | -0.0064 | -2.58% | 11.09K | 02:01:30 | ||
Akoustis Tech | 0.5650 | 0.5900 | 0.5425 | +0.0095 | +1.71% | 124.60K | 02:47:09 | ||
Akoya Biosciences | 3.830 | 3.850 | 3.750 | +0.020 | +0.52% | 33.86K | 02:50:52 | ||
Akso Health DRC | 0.7700 | 0.8390 | 0.7700 | 0.0000 | 0.00% | 0.61K | 02:48:43 | ||
Alarm.com Holdings | 64.71 | 65.49 | 64.28 | -1.08 | -1.64% | 50.00K | 02:50:50 | ||
Alarum | 27.7250 | 27.9400 | 25.3700 | +2.0750 | +8.09% | 213.73K | 02:51:18 | ||
Alaunos Therapeutics | 1.150 | 1.195 | 1.150 | -0.030 | -2.54% | 3.14K | 02:12:33 | ||
Alchemy Investments Acquisition | 10.61 | 10.61 | 10.61 | -0.01 | -0.05% | 5.60K | 00:34:46 | ||
Aldeyra The | 3.980 | 4.045 | 3.860 | +0.040 | +1.02% | 213.90K | 02:51:32 | ||
Alector | 4.89 | 5.20 | 4.88 | -0.36 | -6.86% | 144.42K | 02:49:04 | ||
Alerus Fin | 20.55 | 20.89 | 20.46 | -0.45 | -2.14% | 5.79K | 02:38:32 | ||
Algoma Steel | 7.82 | 7.82 | 7.52 | +0.11 | +1.36% | 276.37K | 02:51:40 | ||
Alico | 27.98 | 27.98 | 27.77 | -0.04 | -0.14% | 1.82K | 02:44:35 | ||
Align | 299.15 | 327.49 | 297.55 | -14.62 | -4.66% | 958.68K | 02:50:16 | ||
Alignment Healthcare LLC | 5.15 | 5.18 | 5.10 | -0.03 | -0.58% | 105.11K | 02:49:39 | ||
Aligos | 0.783 | 0.829 | 0.782 | -0.046 | -5.51% | 77.28K | 02:45:56 | ||
Alimera | 3.400 | 3.655 | 3.280 | -0.230 | -6.34% | 7.47K | 02:49:49 | ||
Alkami Technology | 23.66 | 24.05 | 23.52 | -0.83 | -3.39% | 71.72K | 02:50:43 | ||
Alkermes Plc | 24.40 | 24.60 | 23.89 | -0.25 | -1.01% | 449.59K | 02:51:40 | ||
Allakos | 0.992 | 1.030 | 0.980 | -0.028 | -2.77% | 242.95K | 02:50:30 | ||
Allarity Therapeutics | 1.383 | 1.400 | 1.300 | +0.013 | +0.94% | 63.46K | 02:42:46 | ||
Allbirds | 0.6126 | 0.6370 | 0.6120 | -0.0210 | -3.31% | 260.18K | 02:48:33 | ||
Allegiant | 57.12 | 58.86 | 56.00 | -1.95 | -3.30% | 281.20K | 02:50:48 | ||
Allegro | 28.88 | 29.30 | 28.31 | +0.11 | +0.38% | 551.91K | 02:51:31 | ||
Alliance Entertainment Holding | 1.950 | 2.085 | 1.810 | -0.180 | -8.45% | 12.65K | 02:45:30 | ||
Alliance Resource | 21.385 | 21.400 | 21.100 | +0.205 | +0.97% | 145.82K | 02:50:22 | ||
Alliant Energy | 50.31 | 50.53 | 49.71 | -0.06 | -0.12% | 517.88K | 02:51:26 | ||
Allied Esports Entertainment | 0.816 | 0.816 | 0.810 | -0.009 | -1.09% | 1.65K | 00:43:47 | ||
Allient | 29.65 | 29.85 | 29.30 | -0.43 | -1.43% | 13.81K | 02:44:40 | ||
Allogene Therapeutics | 2.895 | 2.990 | 2.860 | -0.145 | -4.77% | 1.39M | 02:51:25 | ||
Allot Communications | 2.119 | 2.130 | 2.118 | -0.011 | -0.54% | 0.80K | 01:38:20 | ||
Allovir | 0.7862 | 0.7946 | 0.7650 | +0.0062 | +0.79% | 420.00K | 02:47:21 | ||
Alnylam | 143.69 | 143.72 | 141.98 | -0.11 | -0.08% | 152.88K | 02:49:35 | ||
Alpha & Omega Semiconductor | 21.10 | 21.31 | 20.73 | -0.11 | -0.52% | 21.36K | 02:41:00 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
Alpha Tau Medical | 2.500 | 2.560 | 2.450 | +0.010 | +0.40% | 31.03K | 02:12:34 | ||
Alpha Technology | 2.612 | 2.720 | 2.391 | -0.018 | -0.67% | 7.74K | 02:37:31 | ||
Alpha Teknova | 1.795 | 1.795 | 1.700 | +0.085 | +4.97% | 5.14K | 02:44:36 | ||
Alphabet A | 155.77 | 156.40 | 150.87 | -3.36 | -2.11% | 25.10M | 02:51:41 | ||
Alphabet C | 157.60 | 158.01 | 152.77 | -3.50 | -2.17% | 16.29M | 02:51:10 | ||
Alphatecs | 12.23 | 12.62 | 12.18 | -0.51 | -4.00% | 414.88K | 02:50:49 | ||
Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 0 | 06:00:29 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Alpine 4 Holdings | 0.7538 | 0.7770 | 0.7346 | -0.0252 | -3.23% | 53.90K | 02:46:29 | ||
Alpine Immune Sciences | 64.640 | 64.650 | 64.540 | +0.070 | +0.11% | 1.17M | 02:51:13 | ||
Alset Ehome International | 0.581 | 0.630 | 0.572 | -0.009 | -1.54% | 18.16K | 02:38:13 | ||
Altair Engineering | 82.59 | 83.44 | 82.01 | -0.86 | -1.03% | 120.96K | 02:50:03 | ||
Altamira Therapeutics | 1.570 | 1.600 | 1.350 | +0.130 | +9.03% | 214.69K | 02:50:59 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 06:00:29 | ||
Alterity Therapeutics | 2.2950 | 2.4689 | 2.2927 | -0.0750 | -3.16% | 18.19K | 02:08:24 | ||
Alti Global | 5.010 | 5.010 | 4.890 | +0.020 | +0.40% | 21.65K | 02:44:45 | ||
Altimmune | 7.06 | 7.25 | 6.78 | -0.02 | -0.28% | 1.26M | 02:51:26 | ||
Altisource Portfolio Solutions | 1.946 | 1.946 | 1.770 | +0.246 | +14.49% | 101.95K | 02:48:21 | ||
Alto Ingredients | 1.905 | 1.944 | 1.900 | -0.055 | -2.81% | 129.45K | 02:45:02 | ||
Alvotech | 13.62 | 13.74 | 13.48 | +0.08 | +0.59% | 24.96K | 02:32:17 | ||
Alx Oncology | 16.53 | 16.65 | 15.74 | +0.31 | +1.91% | 185.74K | 02:51:31 | ||
Alzamend Neuro | 0.7001 | 0.7300 | 0.7000 | -0.0091 | -1.28% | 19.47K | 02:35:44 | ||
Amalgamated Bank | 24.03 | 24.14 | 23.08 | +0.05 | +0.21% | 53.90K | 02:46:31 | ||
Amarin | 0.851 | 0.890 | 0.850 | -0.028 | -3.16% | 283.94K | 02:49:13 | ||
Amark Preci | 39.15 | 39.20 | 37.60 | +0.93 | +2.43% | 98.22K | 02:48:29 | ||
Amazon.com | 172.23 | 172.59 | 166.37 | -4.36 | -2.47% | 28.42M | 02:51:37 | ||
Ambarella | 42.34 | 43.22 | 42.12 | -0.22 | -0.52% | 156.15K | 02:51:32 | ||
AMC Networks | 11.28 | 11.41 | 11.24 | -0.22 | -1.91% | 97.85K | 02:51:24 | ||
AMD | 153.28 | 153.55 | 146.75 | +1.54 | +1.01% | 24.71M | 02:51:38 | ||
Amdocs | 85.74 | 86.72 | 85.18 | -1.00 | -1.15% | 173.07K | 02:51:29 | ||
Amedisys | 91.12 | 91.27 | 90.33 | +0.07 | +0.08% | 62.43K | 02:49:24 | ||
American Airlines | 13.75 | 14.28 | 13.45 | -0.17 | -1.22% | 38.05M | 02:51:16 | ||
American Battery Metals USD | 1.3850 | 1.4000 | 1.3611 | +0.0150 | +1.09% | 352.13K | 02:51:21 | ||
American Coastal Insurance | 10.950 | 10.990 | 10.730 | +0.050 | +0.46% | 56.24K | 02:49:05 | ||
American Electric Power | 86.88 | 86.93 | 85.15 | +0.51 | +0.59% | 1.08M | 02:51:39 | ||
American Lithium | 0.5227 | 0.5500 | 0.5227 | -0.0323 | -5.82% | 121.80K | 02:29:44 | ||
American Oncology Network | 3.950 | 4.750 | 3.950 | -0.630 | -13.76% | 38.94K | 02:27:34 | ||
American Outdoor Brands | 8.20 | 8.20 | 8.16 | -0.10 | -1.20% | 1.61K | 01:46:10 | ||
American Public Education | 13.34 | 13.38 | 12.83 | +0.12 | +0.91% | 58.42K | 02:50:58 | ||
American Rebel Holdings | 0.3532 | 0.3800 | 0.3530 | -0.0018 | -0.51% | 594.09K | 02:49:54 | ||
American Resources | 1.400 | 1.440 | 1.400 | -0.020 | -1.41% | 96.15K | 02:48:36 | ||
American Software | 10.20 | 10.29 | 10.19 | -0.17 | -1.64% | 53.69K | 02:41:12 | ||
American Superconductor | 11.68 | 11.71 | 11.38 | -0.19 | -1.59% | 71.31K | 02:51:02 | ||
American Woodmark | 90.36 | 90.76 | 89.04 | -1.82 | -1.97% | 27.94K | 02:47:15 | ||
Americas Car-Mart | 56.27 | 57.18 | 55.82 | -2.14 | -3.67% | 25.42K | 02:47:25 | ||
Ameris | 47.13 | 47.84 | 46.74 | -1.12 | -2.32% | 49.87K | 02:50:51 | ||
AMERISAFE | 46.13 | 50.01 | 46.13 | -4.78 | -9.40% | 70.45K | 02:49:44 | ||
AmeriServ | 2.650 | 2.750 | 2.650 | -0.110 | -3.99% | 0.42K | 01:49:17 | ||
Ames | 19.82 | 19.82 | 19.30 | +0.49 | +2.55% | 0.33K | 00:02:08 | ||
Amesite | 3.400 | 3.550 | 2.910 | +0.050 | +1.49% | 1.23M | 02:48:58 | ||
Amgen | 268.96 | 274.35 | 267.24 | -4.05 | -1.48% | 634.66K | 02:51:33 | ||
Amicus | 10.155 | 10.470 | 10.020 | -0.385 | -3.65% | 1.92M | 02:50:46 | ||
Amkor | 29.92 | 30.27 | 29.63 | +0.06 | +0.20% | 243.71K | 02:51:28 | ||
Ammo | 2.496 | 2.535 | 2.450 | -0.064 | -2.51% | 192.59K | 02:46:38 | ||
Amneal Pharma A | 5.645 | 5.970 | 5.610 | -0.405 | -6.69% | 1.35M | 02:50:46 | ||
Amphastar P | 40.62 | 41.07 | 40.39 | -0.38 | -0.91% | 90.87K | 02:51:05 | ||
Amplitech | 2.362 | 2.362 | 2.273 | +0.102 | +4.50% | 10.56K | 02:09:49 | ||
Amplitude | 9.70 | 9.73 | 9.63 | -0.21 | -2.12% | 44.69K | 02:50:49 | ||
Amtech | 4.780 | 4.890 | 4.760 | -0.090 | -1.85% | 8.96K | 01:20:34 | ||
Amylyx Pharmaceuticals | 1.780 | 1.910 | 1.780 | -0.100 | -5.32% | 1.19M | 02:51:28 | ||
AN2 Therapeutics | 2.360 | 2.390 | 2.320 | -0.040 | -1.67% | 70.53K | 02:34:47 | ||
Analog Devices | 196.39 | 198.52 | 195.10 | -0.11 | -0.06% | 1.04M | 02:51:30 | ||
AnaptysBio | 19.01 | 19.30 | 18.49 | -0.26 | -1.35% | 93.07K | 02:50:36 | ||
Anavex Life Sciences | 3.425 | 3.465 | 3.250 | +0.015 | +0.44% | 597.99K | 02:51:30 | ||
Anebulo Pharmaceuticals | 2.760 | 2.760 | 2.760 | +0.100 | +3.76% | 0.17K | 25/04 | ||
Anghami De | 1.050 | 1.130 | 1.050 | -0.110 | -9.47% | 82.17K | 02:50:52 | ||
ANGI Homeservices | 2.045 | 2.060 | 1.990 | -0.015 | -0.73% | 300.09K | 02:51:41 | ||
AngioDynamics | 5.75 | 5.84 | 5.72 | -0.12 | -1.96% | 227.64K | 02:50:46 | ||
ANI Pharma | 65.19 | 65.26 | 64.29 | -0.24 | -0.37% | 18.32K | 02:47:42 | ||
Anika | 25.62 | 25.86 | 25.49 | -0.28 | -1.08% | 15.51K | 02:42:03 | ||
Anixa Biosciences | 3.120 | 3.320 | 3.101 | -0.060 | -1.89% | 113.67K | 02:50:39 | ||
Annexon | 4.665 | 4.665 | 4.260 | +0.215 | +4.83% | 906.39K | 02:51:22 | ||
ANSYS | 325.36 | 328.03 | 321.89 | -3.21 | -0.98% | 181.67K | 02:49:12 | ||
Antelope Enterprise Holdings | 2.000 | 2.030 | 1.900 | +0.130 | +6.95% | 15.37K | 02:48:34 | ||
Anterix | 32.45 | 32.45 | 31.68 | +0.29 | +0.90% | 41.72K | 02:50:14 | ||
APA Corp | 32.04 | 32.25 | 31.53 | -0.01 | -0.03% | 2.15M | 02:51:24 | ||
Apellis Pharma | 48.00 | 49.31 | 47.02 | -1.93 | -3.87% | 402.00K | 02:51:22 | ||
Apogee | 60.96 | 61.54 | 60.50 | -1.30 | -2.09% | 50.09K | 02:47:44 | ||
Apogee Therapeutics | 45.88 | 46.72 | 43.61 | -0.67 | -1.43% | 125.66K | 02:45:10 | ||
Apollomics | 0.4700 | 0.5300 | 0.4600 | +0.0190 | +4.21% | 876.93K | 02:50:24 | ||
Appfolio Inc | 215.06 | 215.59 | 211.31 | -0.84 | -0.39% | 159.95K | 02:50:52 | ||
Appian | 35.78 | 35.95 | 35.06 | -0.88 | -2.39% | 111.46K | 02:51:23 | ||
Apple | 169.26 | 170.61 | 168.15 | +0.24 | +0.14% | 23.69M | 02:51:43 | ||
Applied Digital | 2.950 | 3.020 | 2.810 | -0.030 | -1.01% | 1.63M | 02:51:33 | ||
Applied DNA Sciences Inc | 4.740 | 4.890 | 4.240 | -0.036 | -0.75% | 46.27K | 02:33:53 | ||
Applied Materials | 195.65 | 196.79 | 193.60 | -0.41 | -0.21% | 1.84M | 02:51:40 | ||
Applied Opt | 10.585 | 10.760 | 10.445 | -0.265 | -2.44% | 456.61K | 02:51:07 | ||
Applied Therapeutics | 4.265 | 4.360 | 4.170 | -0.045 | -1.04% | 197.00K | 02:51:15 | ||
Applied UV | 0.5450 | 0.5600 | 0.5390 | -0.0120 | -2.15% | 50.85K | 02:51:15 | ||
Applovin | 68.41 | 68.95 | 65.62 | -1.29 | -1.85% | 3.19M | 02:51:25 | ||
Apptech | 0.8999 | 0.9435 | 0.8602 | +0.0199 | +2.26% | 52.94K | 02:49:23 | ||
Aprea Thera | 5.350 | 5.470 | 5.020 | +0.280 | +5.52% | 8.02K | 02:18:16 | ||
Aptevo Therapeutics | 0.6701 | 0.7051 | 0.6700 | -0.0125 | -1.83% | 241.79K | 02:43:26 | ||
Aptorum A | 5.600 | 5.680 | 5.550 | +0.040 | +0.72% | 6.91K | 01:57:32 | ||
Aptose Biosciences | 1.185 | 1.235 | 1.170 | -0.035 | -2.83% | 26.12K | 02:47:09 | ||
APx Acquisition I | 11.45 | 11.50 | 11.45 | 0.00 | 0.00% | 0 | 25/04 | ||
Apyx Medical | 1.440 | 1.520 | 1.430 | -0.060 | -4.00% | 52.03K | 02:44:13 | ||
Aqua Metals Inc | 0.496 | 0.500 | 0.480 | +0.014 | +2.97% | 58.74K | 02:42:28 | ||
AquaBounty Tech | 1.810 | 1.812 | 1.790 | +0.010 | +0.53% | 2.24K | 02:18:13 | ||
Aquaron Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 25/04 | ||
Aquestive Therapeutics | 3.925 | 4.000 | 3.775 | +0.025 | +0.64% | 1.22M | 02:51:35 | ||
ARB IOT | 1.1090 | 1.1100 | 1.0700 | -0.0110 | -0.98% | 36.77K | 01:56:19 | ||
Arbe Robotics | 1.810 | 1.870 | 1.800 | -0.040 | -2.16% | 11.80K | 02:28:47 | ||
Arbutus Biopharma | 2.705 | 2.740 | 2.680 | -0.045 | -1.64% | 105.21K | 02:45:58 | ||
ARCA Biopharma | 3.481 | 3.650 | 3.410 | -0.149 | -4.10% | 44.86K | 02:51:09 | ||
Arcadia Biosciences | 2.004 | 2.070 | 1.980 | -0.106 | -5.02% | 0.54K | 00:22:27 | ||
ArcBest Corp | 137.50 | 137.49 | 134.43 | +0.49 | +0.36% | 84.87K | 02:51:25 | ||
Arcellx | 51.21 | 51.52 | 49.66 | -1.61 | -3.05% | 184.82K | 02:50:50 | ||
Arch Capital | 93.17 | 93.38 | 92.39 | -0.01 | -0.02% | 244.56K | 02:51:02 | ||
Arcimoto | 0.4201 | 0.4210 | 0.4184 | -0.0001 | -0.02% | 20.09K | 02:47:26 | ||
Arcturus Therapeutics Holdings Inc | 26.23 | 26.35 | 25.41 | -0.75 | -2.78% | 143.44K | 02:50:47 | ||
Arcutis | 8.46 | 8.71 | 8.21 | -0.29 | -3.31% | 926.07K | 02:51:22 | ||
Ardelyx Inc | 6.255 | 6.450 | 6.230 | -0.175 | -2.72% | 2.75M | 02:51:24 | ||
argenx ADR | 375.06 | 375.06 | 367.17 | +0.06 | +0.02% | 109.40K | 02:50:27 | ||
Argo Blockchain ADR | 1.475 | 1.490 | 1.430 | -0.035 | -2.32% | 90.66K | 02:27:10 | ||
Arhaus | 13.65 | 13.73 | 13.42 | -0.42 | -2.95% | 345.74K | 02:51:33 | ||
Ark Restaurants | 13.70 | 13.70 | 13.64 | +0.00 | +0.00% | 0 | 06:00:00 | ||
Arko | 4.298 | 4.350 | 4.240 | -0.072 | -1.65% | 54.85K | 02:46:16 | ||
Arm | 98.81 | 99.67 | 95.50 | -1.07 | -1.07% | 3.65M | 02:51:42 | ||
Armada Acquisition I | 11.41 | 11.50 | 11.30 | -0.09 | -0.78% | 9.69K | 02:20:35 | ||
Arogo Capital Acquisition | 10.91 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 25/04 | ||
Arq Inc | 8.160 | 8.160 | 7.137 | +0.800 | +10.87% | 288.29K | 02:50:56 | ||
Arqit Quantum | 0.480 | 0.500 | 0.470 | -0.010 | -2.04% | 338.10K | 02:49:29 | ||
Array | 11.95 | 12.06 | 11.62 | -0.28 | -2.33% | 1.41M | 02:51:09 | ||
Arrivent Biopharma | 15.48 | 15.72 | 14.35 | +0.18 | +1.17% | 21.45K | 02:28:58 | ||
Arrow | 22.56 | 22.79 | 22.56 | -0.41 | -1.78% | 6.41K | 02:49:49 | ||
Arrowhead Pharma | 21.74 | 22.90 | 21.39 | -1.55 | -6.66% | 439.44K | 02:51:17 | ||
ARS Pharmaceuticals | 8.08 | 8.18 | 7.67 | -0.18 | -2.18% | 309.13K | 02:50:46 | ||
Artelo Biosciences | 1.3400 | 1.3642 | 1.3000 | +0.0200 | +1.52% | 5.05K | 02:36:36 | ||
Arteris | 6.82 | 6.83 | 6.40 | +0.17 | +2.48% | 26.23K | 02:42:04 | ||
Artesian | 34.63 | 34.96 | 34.23 | -0.26 | -0.75% | 11.20K | 02:50:17 | ||
Arts-Way | 1.990 | 2.012 | 1.980 | +0.040 | +2.06% | 1.14K | 01:05:42 | ||
Arvinas | 32.04 | 32.11 | 30.91 | -0.50 | -1.54% | 289.10K | 02:50:47 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.33 | 0.00 | 0.00% | 0 | 06:00:29 | ||
Ascendis Pharma AS | 137.93 | 140.59 | 136.19 | -5.25 | -3.67% | 128.77K | 02:48:09 | ||
Ascent Industries | 9.88 | 10.39 | 9.75 | -0.34 | -3.32% | 5.68K | 01:00:46 | ||
Ascent Solar | 0.0974 | 0.0987 | 0.0900 | +0.0069 | +7.62% | 770.86K | 02:51:22 | ||
Asia Pacific Wire & Cable | 1.290 | 1.360 | 1.290 | -0.070 | -5.15% | 10.07K | 02:42:25 | ||
Aslan Pharma ADR | 0.457 | 0.489 | 0.450 | -0.013 | -2.77% | 182.37K | 02:48:05 | ||
ASML ADR | 898.82 | 899.00 | 871.16 | +6.50 | +0.73% | 615.15K | 02:51:20 | ||
ASP Isotopes | 3.430 | 3.450 | 3.190 | +0.090 | +2.69% | 222.92K | 02:51:09 | ||
Aspen | 195.68 | 195.68 | 191.88 | -1.43 | -0.73% | 74.32K | 02:51:18 | ||
Aspira Womens Health | 3.380 | 3.380 | 3.200 | +0.020 | +0.60% | 2.91K | 01:44:54 | ||
Assembly Biosciences | 13.170 | 13.320 | 12.980 | -0.280 | -2.08% | 4.29K | 01:23:47 | ||
Assertio Therapeutics | 0.7617 | 0.8613 | 0.7581 | -0.1039 | -12.00% | 1.74M | 02:50:57 | ||
Asset Entities | 0.3825 | 0.3960 | 0.3800 | -0.0085 | -2.17% | 52.26K | 02:17:54 | ||
Assure Holdings | 0.8200 | 0.8470 | 0.7100 | +0.0900 | +12.33% | 308.74K | 02:48:53 | ||
Ast Spacemobile | 2.149 | 2.170 | 2.100 | +0.009 | +0.43% | 784.39K | 02:50:56 | ||
Astec | 42.28 | 43.35 | 42.13 | -1.68 | -3.82% | 34.24K | 02:48:40 | ||
Astera Labs | 71.35 | 71.84 | 67.47 | +0.36 | +0.51% | 720.33K | 02:51:29 | ||
Astra Space | 0.6250 | 0.6495 | 0.6203 | -0.0180 | -2.80% | 37.97K | 02:45:26 | ||
Astrana Health | 36.51 | 36.61 | 35.96 | -0.50 | -1.35% | 34.73K | 02:51:05 | ||
AstraZeneca ADR | 75.38 | 75.81 | 74.50 | +4.18 | +5.87% | 9.47M | 02:51:37 | ||
Astria Therapeutics | 8.975 | 9.090 | 8.770 | -0.025 | -0.28% | 782.70K | 02:51:23 | ||
Astronics | 16.15 | 16.30 | 16.05 | -0.31 | -1.88% | 36.44K | 02:37:44 | ||
AstroNova | 17.44 | 17.49 | 17.20 | +0.00 | +0.00% | 0 | 06:00:00 | ||
Astrotech | 9.4318 | 9.4999 | 9.1700 | +0.2818 | +3.08% | 0.21K | 00:22:15 | ||
Asure | 7.120 | 7.125 | 6.990 | -0.080 | -1.11% | 124.30K | 02:42:21 | ||
ATA | 0.880 | 0.920 | 0.870 | +0.001 | +0.14% | 9.99K | 02:21:29 | ||
ATAI Life Sciences BV | 1.830 | 1.920 | 1.810 | -0.040 | -2.14% | 490.54K | 02:51:09 | ||
Atara Biotherapeutics Inc | 0.6945 | 0.7200 | 0.6600 | -0.0202 | -2.83% | 333.56K | 02:37:07 | ||
Atea | 3.705 | 3.745 | 3.675 | +0.005 | +0.14% | 64.10K | 02:47:06 | ||
Aterian | 2.340 | 2.350 | 2.150 | +0.070 | +3.08% | 74.44K | 02:37:41 | ||
Athira Pharma | 1.915 | 2.000 | 1.900 | -0.095 | -4.73% | 101.08K | 02:50:48 | ||
ATIF Holdings | 0.9300 | 0.9400 | 0.9300 | 0.0000 | 0.00% | 0.83K | 01:58:09 | ||
Atlanta Braves Holdings | 41.02 | 41.01 | 40.70 | +0.03 | +0.06% | 4.77K | 02:30:14 | ||
Atlanta Braves Holdings C | 38.06 | 38.06 | 37.75 | +0.03 | +0.08% | 30.76K | 02:48:28 | ||
Atlantic American | 1.925 | 1.930 | 1.890 | +0.015 | +0.79% | 3.47K | 01:34:23 | ||
Atlantic Coastal Acquisition II | 10.77 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 18/04 | ||
Atlantica Sustainable Infrastructure | 20.21 | 20.57 | 19.80 | -0.20 | -0.98% | 426.86K | 02:50:46 | ||
Atlanticuss | 25.54 | 25.54 | 24.88 | +0.66 | +2.65% | 5.31K | 02:25:26 | ||
Atlas Lithium | 14.2100 | 14.3800 | 13.6100 | +0.5600 | +4.10% | 18.15K | 02:44:41 | ||
Atlassian Corp Plc | 198.08 | 198.38 | 191.83 | -0.93 | -0.47% | 590.19K | 02:51:32 | ||
ATN Int | 19.50 | 25.85 | 18.20 | -9.22 | -32.10% | 209.12K | 02:49:38 | ||
Atomera | 5.51 | 5.66 | 5.49 | -0.19 | -3.33% | 67.24K | 02:50:43 | ||
Atossa Genetics | 1.5000 | 1.5000 | 1.4500 | 0.0000 | 0.00% | 369.46K | 02:50:46 | ||
Atour Lifestyle Holdings | 18.39 | 18.65 | 18.00 | -0.04 | -0.22% | 1.58M | 02:51:35 | ||
AtriCure | 22.44 | 22.88 | 22.07 | -0.61 | -2.65% | 87.80K | 02:51:25 | ||
ATRION | 410.25 | 420.01 | 396.23 | -13.94 | -3.29% | 18.72K | 01:05:58 | ||
aTyr Pharma | 1.595 | 1.620 | 1.545 | -0.005 | -0.31% | 158.88K | 02:18:26 | ||
Auburn | 17.01 | 17.20 | 17.00 | 0.00 | 0.00% | 0 | 06:00:00 | ||
Auddia | 1.702 | 1.820 | 1.660 | -0.048 | -2.75% | 128.94K | 02:48:47 | ||
AudioCodes | 10.38 | 10.52 | 10.22 | -0.07 | -0.67% | 28.19K | 02:37:58 | ||
AudioEye | 14.59 | 14.73 | 13.74 | +0.16 | +1.11% | 177.65K | 02:48:36 | ||
Augmedix | 2.690 | 2.850 | 2.610 | -0.160 | -5.61% | 123.67K | 02:51:31 | ||
Aura Biosciences | 7.05 | 7.23 | 6.87 | -0.05 | -0.70% | 55.65K | 02:36:25 | ||
Aura FAT Projects Acquisition | 11.23 | 11.23 | 11.21 | 0.00 | 0.00% | 0 | 25/04 | ||
Aurinia Pharma | 4.865 | 5.010 | 4.770 | -0.165 | -3.28% | 908.82K | 02:51:02 | ||
Aurora Cannabis | 6.790 | 7.110 | 6.720 | -0.410 | -5.69% | 2.82M | 02:51:28 | ||
Aurora Innovation | 2.790 | 2.805 | 2.735 | -0.050 | -1.76% | 2.11M | 02:50:58 | ||
Aurora Mobile | 3.030 | 3.150 | 3.030 | 0.000 | 0.00% | 0 | 06:00:00 | ||
Australian Oilseeds Holdings | 1.539 | 1.590 | 1.400 | +0.139 | +9.91% | 20.33K | 02:50:34 | ||
Authid | 7.6000 | 7.6000 | 7.3400 | +0.2100 | +2.84% | 2.98K | 02:49:13 | ||
Autodesk | 215.19 | 216.65 | 213.54 | +0.19 | +0.09% | 658.29K | 02:51:43 | ||
Autolus Therapeutics | 4.030 | 4.290 | 3.960 | -0.180 | -4.28% | 2.34M | 02:51:06 | ||
Autonomix Medical | 3.201 | 3.300 | 3.120 | +0.101 | +3.27% | 13.19K | 02:51:12 | ||
Avadel Pharma | 17.440 | 17.560 | 16.950 | -0.220 | -1.25% | 414.08K | 02:50:45 | ||
Avalo Therapeutics | 15.620 | 16.320 | 13.650 | +1.420 | +10.00% | 83.86K | 02:35:42 | ||
Avalon Globocare | 0.2750 | 0.2750 | 0.2550 | +0.0050 | +1.85% | 2.99K | 02:15:26 | ||
Aveanna Healthcare Holdings | 2.260 | 2.410 | 2.180 | -0.050 | -2.16% | 19.12K | 01:56:20 | ||
Avenue Therapeutics | 0.095 | 0.098 | 0.086 | +0.001 | +1.17% | 3.55M | 02:51:31 | ||
Avepoint | 7.92 | 7.93 | 7.74 | +0.01 | +0.13% | 176.08K | 02:51:12 | ||
Aviat | 32.99 | 33.67 | 32.40 | +0.21 | +0.64% | 25.55K | 02:44:45 | ||
Avid Bioservices | 7.00 | 7.14 | 6.71 | +0.17 | +2.49% | 831.41K | 02:50:53 | ||
Avidity Bio | 23.86 | 24.95 | 23.35 | -1.23 | -4.90% | 506.15K | 02:51:34 | ||
AvidXchange Holdings | 11.70 | 11.81 | 11.63 | -0.17 | -1.43% | 307.57K | 02:51:42 | ||
Avinger | 3.8350 | 3.9500 | 3.7248 | +0.1350 | +3.65% | 11.69K | 00:56:04 | ||
Avis | 96.58 | 101.21 | 93.53 | -6.72 | -6.51% | 784.43K | 02:50:16 | ||
Avita Medical | 8.10 | 8.32 | 8.01 | -0.47 | -5.48% | 101.50K | 02:47:13 | ||
Avnet | 49.56 | 49.56 | 48.75 | +0.32 | +0.65% | 184.83K | 02:50:53 | ||
AVROBIO | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 12.83K | 02:50:42 | ||
Aware | 1.760 | 1.800 | 1.710 | +0.010 | +0.57% | 15.91K | 01:35:05 | ||
Axcelis | 98.59 | 99.77 | 97.90 | -0.09 | -0.09% | 104.98K | 02:50:27 | ||
Axogen Inc | 6.52 | 6.87 | 6.46 | -0.35 | -5.09% | 53.53K | 02:48:08 | ||
Axon Enterprise | 305.00 | 305.15 | 297.93 | +2.60 | +0.86% | 70.88K | 02:51:32 | ||
Axonics Modulation Technologies | 66.55 | 66.75 | 66.52 | -0.09 | -0.14% | 164.56K | 02:47:49 | ||
Axsome Therapeutics Inc | 71.20 | 72.38 | 69.53 | +0.03 | +0.04% | 159.21K | 02:50:52 | ||
AXT | 2.890 | 2.990 | 2.890 | -0.120 | -3.99% | 125.90K | 02:50:44 | ||
AYRO Inc | 1.410 | 1.460 | 1.400 | -0.030 | -2.08% | 18.50K | 02:48:17 | ||
Aytu BioScience | 2.864 | 2.865 | 2.711 | +0.104 | +3.76% | 3.26K | 02:39:54 | ||
Azenta | 51.26 | 51.56 | 50.75 | -0.83 | -1.59% | 137.05K | 02:50:32 | ||
B. Riley Financial | 31.27 | 31.79 | 27.91 | +1.52 | +5.11% | 1.16M | 02:51:36 | ||
Backblaze | 9.06 | 9.20 | 8.98 | -0.26 | -2.79% | 48.32K | 02:50:50 | ||
Baidu | 99.68 | 99.79 | 98.36 | +0.49 | +0.49% | 880.04K | 02:51:09 | ||
Baijiayun | 1.320 | 1.350 | 1.230 | +0.020 | +1.55% | 32.64K | 02:43:45 | ||
BAIYU Holdings | 1.2350 | 1.2350 | 1.2000 | -0.0350 | -2.76% | 3.33K | 02:34:04 | ||
Baker Hughes | 33.17 | 33.33 | 32.63 | +0.51 | +1.55% | 3.31M | 02:51:30 | ||
Balchem | 138.22 | 139.88 | 138.00 | -2.42 | -1.72% | 31.38K | 02:47:00 | ||
Ballard | 2.460 | 2.510 | 2.425 | -0.080 | -3.15% | 1.86M | 02:51:25 | ||
BancFirst | 89.84 | 90.82 | 89.55 | -1.73 | -1.89% | 30.32K | 02:22:21 | ||
Bandwidth | 17.64 | 18.01 | 17.41 | -0.81 | -4.39% | 70.86K | 02:51:32 | ||
Bank First National | 78.00 | 78.25 | 78.00 | -0.54 | -0.69% | 1.64K | 00:42:45 | ||
Bank of Marin | 15.48 | 15.70 | 15.40 | -0.38 | -2.36% | 19.18K | 02:49:22 | ||
Bank Of Princeton | 29.60 | 30.18 | 29.60 | -0.41 | -1.37% | 2.31K | 02:03:37 | ||
Bank of the James | 9.99 | 9.99 | 9.99 | +0.20 | +2.04% | 0.13K | 02:16:00 | ||
Bank Ozk | 45.83 | 46.22 | 45.34 | -0.54 | -1.16% | 442.28K | 02:50:54 | ||
Bank Southern California | 14.10 | 14.10 | 14.00 | +0.05 | +0.36% | 0.83K | 00:50:09 | ||
Bank7 | 26.89 | 26.89 | 26.07 | -0.09 | -0.33% | 5.37K | 01:50:32 | ||
BankFinancial | 10.10 | 10.10 | 10.09 | -0.06 | -0.56% | 0.52K | 01:17:01 | ||
Bankwell | 24.02 | 24.90 | 24.02 | -0.97 | -3.88% | 1.82K | 02:14:54 | ||
Banner | 45.23 | 45.89 | 44.94 | -0.93 | -2.00% | 35.70K | 02:50:43 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 06:00:29 | ||
Banzai International | 0.355 | 0.355 | 0.320 | +0.020 | +5.88% | 101.61K | 02:49:04 | ||
Baosheng Media Group Holdings | 3.245 | 3.330 | 3.245 | -0.005 | -0.15% | 1.14K | 00:15:13 | ||
Baozun Inc | 2.665 | 2.665 | 2.490 | +0.005 | +0.19% | 214.87K | 02:50:35 | ||
Barfresh Food | 1.435 | 2.190 | 1.370 | +0.335 | +30.45% | 38.88M | 02:51:43 | ||
Barinthus Biotherapeutics | 2.400 | 2.510 | 2.400 | -0.170 | -6.61% | 1.49K | 00:06:03 | ||
Barrett | 123.86 | 123.86 | 122.46 | +0.06 | +0.05% | 8.42K | 02:44:37 | ||
Bassett | 13.40 | 13.42 | 13.26 | -0.08 | -0.59% | 5.79K | 01:55:07 | ||
BayCom | 20.00 | 20.08 | 19.73 | -0.10 | -0.50% | 14.57K | 02:49:44 | ||
Bayfirst Financial | 12.85 | 12.85 | 12.81 | 0.00 | 0.00% | 0 | 25/04 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | +0.02 | +0.20% | 69.68K | 00:04:11 | ||
BCB Bancorp | 9.50 | 9.66 | 9.26 | -0.25 | -2.56% | 16.79K | 02:44:41 | ||
Beacon Roofing | 96.42 | 96.77 | 95.37 | -0.79 | -0.81% | 111.83K | 02:44:41 | ||
Beam | 21.52 | 22.55 | 20.84 | -1.22 | -5.37% | 879.35K | 02:51:31 | ||
Beam Global | 6.43 | 6.43 | 6.18 | +0.10 | +1.58% | 30.03K | 02:44:35 | ||
Beamr Imaging | 5.45 | 5.53 | 5.28 | -0.21 | -3.71% | 111.26K | 02:50:05 | ||
Beasley | 0.7000 | 0.7155 | 0.7000 | +0.0049 | +0.70% | 15.39K | 02:45:13 | ||
Beauty Health Co | 3.080 | 3.120 | 2.935 | -0.070 | -2.22% | 1.56M | 02:51:34 | ||
BeiGene ADS | 151.63 | 152.83 | 146.16 | +7.51 | +5.21% | 174.22K | 02:51:38 | ||
Bel Fuse A | 70.05 | 70.63 | 70.05 | -1.02 | -1.44% | 1.41K | 02:36:16 | ||
Bel Fuse B | 60.36 | 60.36 | 57.49 | -0.34 | -0.56% | 44.08K | 02:50:30 | ||
Belite Bio ADR | 37.15 | 37.22 | 36.25 | -0.12 | -0.32% | 8.29K | 00:00:22 | ||
Bellevue Life Sciences Acquisition | 10.69 | 10.69 | 10.69 | +0.01 | +0.05% | 5.00K | 23:40:55 | ||
Beneficient | 4.4700 | 4.5500 | 4.4000 | -0.0400 | -0.89% | 19.93K | 02:40:31 | ||
Benitec Biopharma ADR | 6.720 | 6.830 | 6.470 | 0.000 | 0.00% | 7.13K | 02:08:25 | ||
Bentley | 54.16 | 54.21 | 53.31 | -0.28 | -0.51% | 403.40K | 02:51:28 | ||
Berry Petroleum | 8.635 | 8.635 | 8.490 | +0.005 | +0.06% | 155.40K | 02:50:54 | ||
Better Home Finance Holding | 0.422 | 0.432 | 0.413 | -0.001 | -0.17% | 157.54K | 02:51:43 | ||
Betterware De Mexico | 19.76 | 20.11 | 19.61 | -0.09 | -0.46% | 20.87K | 02:42:19 | ||
Beyond Air | 1.170 | 1.250 | 1.145 | -0.110 | -8.59% | 188.26K | 02:48:59 | ||
Beyond Meat | 6.25 | 6.26 | 5.92 | +0.19 | +3.14% | 951.43K | 02:51:08 | ||
BeyondSpring | 2.290 | 2.408 | 2.280 | -0.140 | -5.76% | 19.28K | 02:24:16 | ||
BGC Partners | 8.245 | 8.340 | 8.130 | +0.165 | +2.04% | 2.88M | 02:51:25 | ||
Bicycle Therapeutics | 22.45 | 22.60 | 22.00 | -0.22 | -0.97% | 67.13K | 02:50:39 | ||
Big 5 | 3.305 | 3.315 | 3.210 | -0.025 | -0.75% | 144.67K | 02:49:25 | ||
Bigcommerce | 5.68 | 5.77 | 5.62 | -0.14 | -2.49% | 159.09K | 02:50:45 | ||
Bilibili | 12.45 | 12.60 | 12.15 | -0.30 | -2.35% | 4.92M | 02:51:34 | ||
Bimi International Medical | 1.1501 | 1.1800 | 1.1001 | -0.0599 | -4.95% | 32.58K | 02:04:03 | ||
Binah Capital | 6.50 | 7.03 | 6.50 | -0.61 | -8.58% | 1.11K | 25/04 | ||
Bio Path | 2.650 | 2.650 | 2.361 | +0.150 | +6.00% | 112.83K | 02:46:00 | ||
BIO-Key | 1.560 | 1.640 | 1.560 | -0.050 | -3.11% | 3.33K | 02:24:40 | ||
Bio-Techne | 62.61 | 63.31 | 61.79 | -0.91 | -1.44% | 402.16K | 02:50:56 | ||
bioAffinity Technologies | 2.400 | 2.600 | 2.320 | -0.050 | -2.04% | 32.70K | 02:47:11 | ||
Bioatla | 2.265 | 2.340 | 2.208 | -0.085 | -3.62% | 216.36K | 02:50:50 | ||
Biocardia | 0.375 | 0.375 | 0.361 | -0.004 | -1.19% | 24.58K | 02:43:41 | ||
Bioceres Crop | 11.94 | 11.94 | 11.81 | +0.02 | +0.17% | 4.18K | 02:32:28 | ||
BioCryst | 4.060 | 4.150 | 4.030 | -0.150 | -3.56% | 925.45K | 02:50:47 | ||
Biodesix | 1.246 | 1.257 | 1.230 | -0.014 | -1.10% | 3.48K | 00:20:39 | ||
Biodexa Pharmaceuticals DRC | 0.682 | 0.740 | 0.670 | -0.058 | -7.85% | 79.33K | 02:44:00 | ||
Biofrontera | 1.6500 | 1.6600 | 1.6049 | -0.0100 | -0.60% | 24.71K | 02:41:24 | ||
Biogen | 200.15 | 205.36 | 198.11 | -1.85 | -0.91% | 776.05K | 02:51:31 | ||
BIOLASE | 0.1493 | 0.1521 | 0.1427 | +0.0053 | +3.68% | 359.40K | 02:37:45 | ||
BioLife Solutions | 16.70 | 17.12 | 16.12 | -0.49 | -2.85% | 168.04K | 02:49:24 | ||
BioLineRx | 0.569 | 0.623 | 0.561 | -0.044 | -7.19% | 342.06K | 02:51:38 | ||
Biomarin Pharma | 82.82 | 86.78 | 81.00 | -8.38 | -9.19% | 5.15M | 02:51:10 | ||
Biomea Fusion | 10.43 | 10.55 | 10.26 | -0.35 | -3.20% | 150.41K | 02:51:31 | ||
Biomerica | 0.689 | 0.730 | 0.670 | -0.024 | -3.37% | 78.86K | 02:41:59 | ||
Bionano Genomics | 0.7524 | 0.7841 | 0.7400 | -0.0087 | -1.14% | 521.76K | 02:51:25 | ||
BioNexus Gene Lab | 0.6051 | 0.6250 | 0.5800 | +0.0101 | +1.70% | 30.78K | 02:36:19 | ||
Bionomics ADR | 0.9785 | 1.0000 | 0.9175 | +0.0285 | +3.00% | 54.58K | 02:36:25 | ||
BioNTech | 86.75 | 88.24 | 86.15 | -1.34 | -1.52% | 182.65K | 02:51:16 | ||
Biophytis | 8.5800 | 8.9100 | 8.0500 | -0.9200 | -9.68% | 12.18K | 01:18:04 | ||
Biora Therapeutics | 0.610 | 0.611 | 0.600 | -0.010 | -1.61% | 72.60K | 02:48:01 | ||
BioRestorative Therapies | 1.260 | 1.264 | 1.210 | -0.010 | -0.79% | 47.93K | 02:43:31 | ||
Biosig Tech | 1.270 | 1.330 | 1.259 | -0.050 | -3.79% | 41.74K | 02:40:41 | ||
biote Corp | 5.59 | 5.69 | 5.47 | -0.01 | -0.09% | 7.88K | 02:38:33 | ||
Biotricity | 1.360 | 1.410 | 1.300 | -0.030 | -2.16% | 125.09K | 02:51:03 | ||
Bioventus | 4.080 | 4.130 | 4.060 | -0.070 | -1.69% | 26.20K | 02:46:59 | ||
Biovie | 0.4899 | 0.5099 | 0.4693 | -0.0155 | -3.07% | 667.14K | 02:41:11 | ||
BioXcel Therapeutics | 2.565 | 2.720 | 2.560 | -0.145 | -5.35% | 527.52K | 02:49:00 | ||
Bit Digital | 2.190 | 2.205 | 2.010 | -0.050 | -2.23% | 2.14M | 02:51:18 | ||
Bit Origin | 3.0200 | 3.0900 | 2.7502 | +0.2100 | +7.47% | 59.73K | 02:49:33 | ||
Bitcoin Depot | 1.800 | 1.920 | 1.792 | -0.130 | -6.74% | 59.95K | 02:33:40 | ||
Bitdeer Tech | 6.45 | 6.50 | 6.13 | -0.03 | -0.46% | 327.88K | 02:50:59 | ||
Bitfarms | 2.000 | 2.020 | 1.910 | -0.060 | -2.91% | 7.95M | 02:51:35 | ||
BitFuFu | 3.007 | 3.280 | 2.800 | +0.037 | +1.25% | 177.46K | 02:49:42 | ||
BJs Restaurants | 33.16 | 33.17 | 32.20 | +0.52 | +1.61% | 104.58K | 02:50:00 | ||
Black Diamond | 4.97 | 5.04 | 4.93 | -0.09 | -1.68% | 140.83K | 02:49:44 | ||
Blackbaud | 78.00 | 78.05 | 75.57 | -0.38 | -0.48% | 55.11K | 02:47:56 | ||
Blackboxstocks | 2.530 | 2.650 | 2.530 | -0.210 | -7.65% | 1.21K | 00:50:12 | ||
Blackline | 58.83 | 59.07 | 57.97 | -1.10 | -1.84% | 92.18K | 02:51:30 | ||
Blade Air Mobility | 3.120 | 3.145 | 3.000 | -0.070 | -2.19% | 248.21K | 02:50:50 | ||
Bleuacacia | 10.77 | 10.77 | 10.77 | -0.07 | -0.65% | 4.30K | 00:03:28 | ||
Blink Charging | 2.285 | 2.300 | 2.230 | -0.045 | -1.93% | 1.64M | 02:51:30 | ||
Blockchain Coinvestors Acquisition I | 11.14 | 11.17 | 11.14 | 0.00 | 0.00% | 0 | 25/04 | ||
Bloomin Brands | 26.93 | 27.01 | 26.51 | -0.10 | -0.37% | 303.53K | 02:50:50 | ||
Blue Bird | 34.52 | 34.58 | 33.63 | -0.47 | -1.33% | 112.11K | 02:51:04 | ||
Blue Foundry Bancorp | 8.55 | 8.59 | 8.52 | -0.13 | -1.50% | 6.24K | 02:49:54 | ||
Blue Hat | 1.1200 | 1.1400 | 1.0900 | +0.0100 | +0.90% | 92.91K | 02:43:58 | ||
Blue Ocean Acquisition | 11.11 | 11.11 | 11.11 | +0.02 | +0.14% | 2.00K | 00:26:08 | ||
Blue Star Foods | 0.0633 | 0.0660 | 0.0633 | -0.0018 | -2.77% | 1.46M | 02:51:34 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0 | 25/04 | ||
Bluebird | 0.8903 | 0.9300 | 0.8813 | -0.0326 | -3.53% | 3.62M | 02:51:36 | ||
Bluejay Diagnostics | 0.5793 | 0.6399 | 0.5120 | -0.0307 | -5.03% | 15.53K | 02:00:49 | ||
Blueprint Medicines Corp | 90.76 | 91.12 | 88.46 | -1.50 | -1.63% | 140.77K | 02:50:45 | ||
Bogota Financial | 6.850 | 7.025 | 6.850 | +0.100 | +1.48% | 1.22K | 00:43:46 | ||
BOK Financial | 90.11 | 92.54 | 89.64 | -2.94 | -3.16% | 54.13K | 02:47:33 | ||
Bolt | 1.172 | 1.200 | 1.172 | -0.018 | -1.51% | 6.90K | 02:19:35 | ||
Bon Natural Life | 4.2700 | 4.4900 | 4.1800 | +0.0600 | +1.43% | 19.27K | 01:08:43 | ||
Bone Biologics | 1.5799 | 1.5799 | 1.4701 | +0.0299 | +1.93% | 12.91K | 02:46:08 | ||
Booking | 3,511.93 | 3,522.72 | 3,466.27 | -5.59 | -0.16% | 52.97K | 02:51:32 | ||
Borealis Foods | 4.000 | 4.000 | 3.940 | -0.160 | -3.85% | 1.89K | 01:22:38 | ||
BOS | 2.808 | 2.819 | 2.780 | +0.018 | +0.65% | 4.94K | 01:54:45 | ||
Boundless Bio | 11.61 | 11.61 | 10.44 | +0.58 | +5.26% | 65.93K | 02:51:20 | ||
Bowen Acquisition | 10.47 | 10.47 | 10.46 | +0.01 | +0.10% | 58.84K | 00:35:54 | ||
Bowman Consulting Group | 32.21 | 32.30 | 31.16 | +0.36 | +1.13% | 60.52K | 02:50:45 | ||
Boxlight A | 0.569 | 0.590 | 0.550 | +0.009 | +1.52% | 3.05K | 02:08:03 | ||
Bragg Gaming | 6.06 | 6.17 | 5.98 | -0.11 | -1.78% | 46.71K | 02:22:41 | ||
Brainstorm Cell Therapeutics | 0.530 | 0.555 | 0.521 | -0.015 | -2.75% | 81.41K | 02:47:02 | ||
Brainsway | 4.800 | 5.000 | 4.800 | -0.280 | -5.51% | 16.31K | 02:43:13 | ||
BranchOut Food | 1.980 | 2.090 | 1.780 | -0.100 | -4.81% | 1.44M | 02:51:38 | ||
Brand Engagement Network | 2.590 | 3.590 | 2.500 | -1.140 | -30.56% | 172.84K | 02:49:09 | ||
Braze | 40.85 | 40.97 | 40.39 | -0.50 | -1.21% | 192.77K | 02:51:31 | ||
Breeze Holdings Acquisition | 11.66 | 11.66 | 11.50 | +0.07 | +0.60% | 1.62K | 01:05:31 | ||
Brenmiller Energy | 2.190 | 2.350 | 2.100 | -0.100 | -4.37% | 4.46K | 02:38:51 | ||
Brera Holdings | 1.420 | 1.500 | 1.330 | +0.020 | +1.43% | 41.95K | 02:40:28 | ||
Briacell Therapeutics | 2.230 | 2.230 | 2.150 | +0.040 | +1.83% | 6.00K | 02:49:49 | ||
BridgeBio Pharma | 23.95 | 24.48 | 23.68 | -1.09 | -4.33% | 871.93K | 02:51:41 | ||
Bridgeline Digital | 1.290 | 1.310 | 1.290 | 0.000 | 0.00% | 3.51K | 02:02:00 | ||
Bridger Aerospace Holdings | 4.900 | 4.900 | 4.875 | +0.040 | +0.82% | 2.43K | 02:34:34 | ||
Bridgewater Bancshares | 11.99 | 12.00 | 11.62 | -0.10 | -0.83% | 20.52K | 02:49:26 | ||
Bridgford | 10.52 | 10.66 | 10.52 | +0.01 | +0.14% | 2.50K | 01:20:59 | ||
Bright Green | 0.1869 | 0.1979 | 0.1584 | -0.0091 | -4.64% | 688.43K | 02:50:09 | ||
Bright Minds Biosciences | 1.1099 | 1.1099 | 1.0800 | +0.0199 | +1.83% | 8.07K | 00:48:13 | ||
Brightcove | 1.600 | 1.627 | 1.570 | -0.050 | -3.03% | 70.43K | 02:51:34 | ||
Brighthouse Financial | 49.05 | 50.31 | 49.00 | -1.46 | -2.88% | 195.22K | 02:51:10 | ||
Brightspring Health Services | 10.63 | 10.75 | 10.55 | -0.15 | -1.39% | 111.05K | 02:51:41 | ||
Brilliant Earth | 2.590 | 2.610 | 2.560 | -0.030 | -1.15% | 6.64K | 01:27:51 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 06:00:29 | ||
Broadcom | 1,295.66 | 1,308.03 | 1,257.56 | +38.84 | +3.09% | 1.64M | 02:51:32 | ||
Broadway Financial | 5.015 | 5.150 | 4.975 | -0.125 | -2.43% | 5.65K | 02:09:09 | ||
Broadwind | 2.100 | 2.110 | 2.020 | -0.040 | -1.87% | 61.91K | 01:54:17 | ||
Brooge Holdings Ltd | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 54.83K | 02:45:53 | ||
Brookline Bancorp | 8.20 | 9.04 | 8.07 | -1.35 | -14.10% | 337.46K | 02:49:48 | ||
Brp Gr | 26.60 | 27.49 | 26.47 | -0.71 | -2.60% | 54.65K | 02:51:01 | ||
BRP Inc | 68.14 | 68.63 | 67.71 | -1.13 | -1.63% | 33.23K | 02:49:37 | ||
Bruker | 80.32 | 81.50 | 79.99 | -1.88 | -2.29% | 524.88K | 02:51:42 | ||
Bruush Oral Care Unt | 0.0489 | 0.0499 | 0.0460 | -0.0011 | -2.20% | 1.58M | 02:39:55 | ||
Bt Brands | 1.630 | 1.630 | 1.500 | 0.000 | 0.00% | 0 | 25/04 | ||
BTC Digital | 2.6000 | 2.7600 | 2.6000 | -0.1500 | -5.45% | 8.63K | 02:19:35 | ||
BTCS | 1.4300 | 1.4900 | 1.4000 | -0.0600 | -4.03% | 28.70K | 02:23:48 | ||
Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | -0.04 | -0.37% | 2.70K | 00:36:36 | ||
BullFrog AI Holdings Unt | 2.835 | 2.850 | 2.670 | -0.035 | -1.22% | 28.49K | 02:48:53 | ||
Bumble | 10.53 | 10.57 | 10.11 | +0.09 | +0.86% | 1.89M | 02:51:14 | ||
Burgerfi International | 0.3750 | 0.3999 | 0.3750 | -0.0199 | -5.04% | 39.66K | 02:48:40 | ||
Burke Herbert Bank Trust | 54.94 | 55.21 | 54.50 | +0.56 | +1.02% | 2.22K | 02:44:38 | ||
Burning Rock | 0.8500 | 0.8500 | 0.7920 | +0.0292 | +3.56% | 9.83K | 01:39:46 | ||
BurTech Acquisition | 11.05 | 11.05 | 10.98 | 0.00 | 0.00% | 0 | 25/04 | ||
Business First | 21.69 | 21.92 | 21.68 | -0.35 | -1.59% | 9.13K | 02:47:00 | ||
BuzzFeed | 0.393 | 0.399 | 0.390 | -0.007 | -1.73% | 113.32K | 02:50:09 | ||
BV Financial | 10.31 | 10.31 | 10.31 | -0.31 | -2.92% | 0.40K | 23:41:59 | ||
BYND Cannasoft Enterprises | 0.9174 | 0.9175 | 0.8796 | -0.0310 | -3.27% | 664.43K | 02:51:38 | ||
Bynordic Acquisition | 11.13 | 11.14 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
Byrna Technologies | 12.99 | 13.14 | 12.66 | +0.12 | +0.93% | 69.92K | 02:47:02 | ||
C&F Financial | 37.05 | 37.05 | 36.61 | +0.05 | +0.14% | 3.21K | 02:43:19 | ||
C3is Inc | 1.3800 | 1.4400 | 1.2800 | -0.0500 | -3.50% | 403.58K | 02:50:51 | ||
C4 | 6.25 | 6.34 | 6.15 | -0.22 | -3.40% | 440.32K | 02:51:32 | ||
Cabaletta Bio | 12.280 | 12.675 | 11.700 | -0.680 | -5.25% | 925.55K | 02:50:53 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 06:00:29 | ||
Cadence Design | 275.93 | 277.15 | 273.49 | -1.73 | -0.62% | 992.94K | 02:51:38 | ||
Cadiz | 2.230 | 2.260 | 2.200 | -0.040 | -1.76% | 30.85K | 02:33:19 | ||
Cadrenal Therapeutics | 0.4299 | 0.4300 | 0.4100 | +0.0015 | +0.35% | 48.82K | 02:28:10 | ||
Caesars | 37.77 | 38.04 | 37.34 | -0.71 | -1.85% | 1.60M | 02:51:20 | ||
Caesarstone | 6.36 | 6.75 | 6.27 | -0.37 | -5.50% | 64.91K | 02:49:56 | ||
Cal-Maine | 58.22 | 58.84 | 57.75 | -0.61 | -1.03% | 208.99K | 02:51:39 | ||
CalAmp | 3.290 | 3.290 | 3.010 | +0.020 | +0.61% | 11.36K | 02:21:27 | ||
Calavo Growers | 27.66 | 28.30 | 27.46 | +0.28 | +1.04% | 81.27K | 02:49:10 | ||
CalciMedica | 5.300 | 5.525 | 4.920 | -0.150 | -2.75% | 13.00K | 02:00:00 | ||
CaliberCos | 0.8400 | 0.8400 | 0.7960 | +0.0210 | +2.56% | 18.64K | 01:34:50 | ||
California BanCorp | 21.61 | 21.76 | 21.52 | 0.01 | 0.00% | 2.54K | 02:04:21 | ||
Calliditas Therapeutics | 18.75 | 18.80 | 18.67 | -0.56 | -2.87% | 3.51K | 01:11:19 | ||
Calumet | 15.480 | 15.593 | 15.335 | -0.100 | -0.64% | 63.57K | 02:45:16 | ||
Cambium Networks | 3.375 | 3.540 | 3.320 | -0.055 | -1.60% | 23.74K | 02:48:42 | ||
Cambridge Bancorp | 63.51 | 63.90 | 63.51 | -1.21 | -1.87% | 1.22K | 02:21:25 | ||
Camden | 30.48 | 30.83 | 30.22 | -0.54 | -1.73% | 11.76K | 02:50:28 | ||
Camtek | 78.75 | 78.75 | 76.21 | +1.29 | +1.67% | 91.20K | 02:51:31 | ||
Canaan | 0.911 | 0.970 | 0.901 | -0.080 | -8.07% | 6.78M | 02:50:44 | ||
Canadian Solar Inc | 14.30 | 14.85 | 14.27 | -0.66 | -4.41% | 706.00K | 02:50:58 | ||
Candel Therapeutics | 6.68 | 6.79 | 5.74 | +0.63 | +10.41% | 373.14K | 02:51:44 | ||
Canna Global Acquisition | 11.11 | 11.12 | 11.11 | -0.04 | -0.36% | 4.20K | 00:07:42 | ||
Canoo | 2.789 | 2.980 | 2.780 | -0.111 | -3.83% | 2.21M | 02:51:20 | ||
Canopy Growth | 8.96 | 9.10 | 8.64 | -0.01 | -0.11% | 2.86M | 02:51:20 | ||
Cantaloupe | 5.91 | 6.03 | 5.89 | -0.17 | -2.80% | 201.82K | 02:44:38 | ||
Canterbury Park | 23.62 | 23.63 | 22.50 | +0.12 | +0.53% | 1.31K | 00:07:40 | ||
Capital Bancorp | 19.30 | 19.51 | 19.26 | -0.20 | -1.03% | 7.12K | 01:47:05 | ||
Capital City Bank | 26.87 | 27.00 | 26.58 | -0.39 | -1.43% | 6.16K | 02:47:33 | ||
Capital Product | 16.39 | 16.54 | 15.97 | -0.10 | -0.64% | 7.37K | 02:27:59 | ||
Capital Southwest | 25.81 | 25.81 | 25.55 | 0.01 | 0.00% | 54.63K | 02:51:40 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | -0.03 | -0.27% | 4.32K | 00:32:26 | ||
Capitol Federal | 4.88 | 5.05 | 4.81 | -0.30 | -5.71% | 488.13K | 02:51:24 | ||
Capricor Therapeutics | 5.020 | 5.240 | 4.910 | -0.020 | -0.40% | 224.81K | 02:50:56 | ||
Captivision | 5.000 | 5.070 | 4.900 | +0.090 | +1.83% | 30.14K | 02:08:16 | ||
Cara Therapeutic | 0.6450 | 0.6774 | 0.6401 | -0.0266 | -3.96% | 105.45K | 02:48:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review