Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,180.00 | 17,552.50 | 17,113.75 | -2.09% | 17,180.00-2.09% | 21/04 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,179.25 | 17,553.25 | 17,113.25 | -2.10% | 17,179.25-2.10% | 21/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SNAS ETFS Ultra Short Nasdaq 100 Hedge Fund | 1.91 | +5.23% | 1.88M | 1.91+5.23% | 19/04 | |
LNAS ETFS Ultra Long Nasdaq 100 Hedge Fund | 9.44 | -5.13% | 663.94K | 9.44-5.13% | 19/04 | |
NDQ Betashares Nasdaq 100 | 40.84 | -1.26% | 305.82K | 40.84-1.26% | 19/04 | |
SQQQ ProShares UltraPro Short QQQ | 12.84 | +6.38% | 217.27M | 12.84+6.38% | 06:00:00 | |
TQQQ ProShares UltraPro QQQ | 49.48 | -6.20% | 123.26M | 49.48-6.20% | 06:00:00 | |
QQQ Invesco QQQ Trust | 414.68 | -2.06% | 71.95M | 414.68-2.06% | 06:00:00 | |
QID ProShares UltraShort QQQ | 51.50 | +4.17% | 7.48M | 51.50+4.17% | 06:00:00 | |
PSQ ProShares Short QQQ | 47.06 | +2.08% | 6.86M | 47.06+2.08% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147.05 | 149.93 | 150.93 | 146.22 | -1.92% | 85.13M | 147.05-1.92% | 06:00:00 | |
NVDA NVIDIA Corporation | 762.00 | 846.71 | 843.24 | 756.06 | -10.00% | 83.24M | 762.00-10.00% | 06:00:00 | |
AMD Advanced Micro Devices Inc | 146.64 | 155.08 | 154.22 | 145.30 | -5.44% | 69.79M | 146.64-5.44% | 06:00:01 | |
INTC Intel Corporation | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 34.20-2.40% | 06:00:01 | |
AAPL Apple Inc | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 165.00-1.22% | 06:00:00 |
Name | Price | |
---|---|---|
WBA Walgreens Boots | 18.24 | +0.65 | +3.70%
ADSK Autodesk | 216.50 | +5.87 | +2.79%
EXC Exelon | 37.55 | +0.87 | +2.37%
AMGN Amgen | 268.93 | +6.18 | +2.35%
CHTR Charter Communications | 265.21 | +5.30 | +2.04%
Name | Price | |
---|---|---|
NVDA NVIDIA | 762.00 | -84.71 | -10.00%
NFLX Netflix | 555.04 | -55.52 | -9.09%
AMD AMD | 146.64 | -8.44 | -5.44%
MRVL Marvell | 62.13 | -3.11 | -4.77%
MU Micron | 106.77 | -5.16 | -4.61%