Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | Jun 24 | 4,442.10 | 4,487.50 | 4,442.10 | 0.00% | 4,442.100.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.401 | 3.411 | 3.472 | 3.395 | -0.29% | 7.8M | 3.401-0.29% | 01:24:53 | |
NDAFI Nordea Bank Abp | 10.975 | 11.26 | 11.265 | 10.965 | -2.53% | 3.74M | 10.975-2.53% | 01:24:57 | |
VALMT Valmet Oyj | 24.64 | 24.91 | 25.25 | 23.35 | -1.08% | 1.34M | 24.64-1.08% | 00:59:10 | |
KNEBV KONE Oyj | 44.79 | 43.43 | 46.11 | 44.00 | +3.13% | 1.21M | 44.79+3.13% | 01:24:50 | |
METSO Metso Oyj | 10.905 | 11.07 | 11.16 | 10.875 | -1.49% | 1.19M | 10.905-1.49% | 01:24:56 |
Name | Price | |
---|---|---|
KNEBV KONE Oyj | 44.79 | +1.36 | +3.13%
QTCOM Qt | 71.15 | +1.4000 | +2.01%
HUH1V Huhtamaki Oyj | 36.74 | +0.62 | +1.72%
KOJAMO Kojamo | 10.32 | +0.08 | +0.78%
UPM UPM-Kymmene | 32.02 | +0.14 | +0.44%
Name | Price | |
---|---|---|
NDAFI Nordea Bank | 10.975 | -0.285 | -2.53%
TELIA1 Telia Company | 2.327 | -0.048 | -2.02%
VALMT Valmet | 24.64 | -0.27 | -1.08%
METSO Metso Oyj | 10.905 | -0.165 | -1.49%
NESTE Neste Oil Oyj | 25.82 | -0.39 | -1.49%