Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 37.09 | 36.76 | 37.29 | 36.30 | +0.90% | 17.81M | 37.09+0.90% | 05:58:59 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.02 | 9.11 | 9.14 | 9.00 | -0.99% | 16.54M | 9.02-0.99% | 06:05:00 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.61 | 12.81 | 12.92 | 12.60 | -1.56% | 11.78M | 12.61-1.56% | 06:07:00 | |
EQTL3 Equatorial Energia SA | 30.89 | 31.26 | 31.26 | 30.89 | -1.18% | 3.93M | 30.89-1.18% | 05:40:30 | |
ENEV3 Eneva SA | 12.66 | 12.50 | 12.72 | 12.40 | +1.28% | 6.77M | 12.66+1.28% | 06:07:00 |
Name | Price | |
---|---|---|
ORVR3 Orizon Valorizacao de Residuos | 36.64 | +0.66 | +1.83%
TRPL4 Transmissão Paulista PN | 25.15 | +0.41 | +1.66%
ENEV3 ENEVA ON NM | 12.66 | +0.16 | +1.28%
ELET3 Brazilian Electric Power | 37.09 | +0.33 | +0.90%
ELET6 Eletrobras PNA | 42.08 | +0.25 | +0.60%
Name | Price | |
---|---|---|
SRNA3 Serena Energia ON | 8.35 | -0.27 | -3.13%
AURE3 Auren ON | 11.32 | -0.25 | -2.16%
EGIE3 ENGIE BRASILON NM | 39.19 | -0.62 | -1.56%
ALUP11 Alupar Invest Unit | 27.40 | -0.22 | -0.80%
CMIG4 Energy of Minas Gerais Prf | 12.62 | -0.19 | -1.48%