Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01436 | 0.01396 | 0.014445 | 0.01392 | +2.87% | 2.75B | 0.01436+2.87% | 01:45:55 | |
TGKA TGK-1 | 0.00974 | 0.00981 | 0.00993 | 0.009716 | -1.34% | 8.88B | 0.00974-1.34% | 06:49:56 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PAO | 0.0683 | 0.0703 | 0.071 | 0.0677 | -2.85% | 541.52M | 0.0683-2.85% | 01:45:17 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3627 | 0.3685 | 0.3714 | 0.359 | -1.57% | 226.27M | 0.3627-1.57% | 01:45:46 | |
OGKB OGK-2 | 0.5697 | 0.5765 | 0.5782 | 0.5676 | -1.23% | 135.37M | 0.5697-1.23% | 06:49:57 | |
MRKZ Rosseti Severo Zapad PAO | 0.10 | 0.1016 | 0.1025 | 0.10 | -1.53% | 137.14M | 0.10-1.53% | 01:49:52 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PAO | 0.6134 | 0.6202 | 0.623 | 0.6094 | -1.10% | 37.26M | 0.6134-1.10% | 01:49:11 | |
MRKY Rosseti Yug PAO | 0.1001 | 0.0976 | 0.1021 | 0.0976 | +2.56% | 522.8M | 0.1001+2.56% | 01:49:05 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 329.76 | -1.30 | -0.39%
TGKA TGK-1 | 0.00974 | -0.000132 | -1.34%
NKHP NKHP PAO | 1,118.00 | +50.50 | +4.73%
Name | Price | |
---|---|---|
RASP Raspadskaya | 395.25 | +3.80 | +0.97%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01436 | +0.000400 | +2.87%
GCHE Gruppa Cherkizovo | 5,151.00 | -101.5 | -1.93%
SFIN SFI PAO | 1,485.20 | -56.80 | -3.68%
NKNC Nizhnekamskneftekhim | 108.95 | -1.05 | -0.95%