Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,019.50 | 1,021.80 | 1,005.00 | +0.51% | 1,019.50+0.51% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18.80 | 18.81 | 18.89 | 18.63 | -0.05% | 17.39M | 18.80-0.05% | 05:59:59 | |
SWN Southwestern Energy Company | 7.65 | 7.59 | 7.66 | 7.521 | +0.79% | 15.18M | 7.65+0.79% | 06:00:04 | |
XOM Exxon Mobil Corp | 121.36 | 121.05 | 121.76 | 119.40 | +0.26% | 14.6M | 121.36+0.26% | 06:00:04 | |
EQT EQT Corporation | 40.42 | 39.43 | 41.04 | 39.21 | +2.51% | 9.07M | 40.42+2.51% | 06:00:04 | |
CVX Chevron Corp | 165.27 | 163.57 | 165.60 | 162.67 | +1.04% | 8.49M | 165.27+1.04% | 06:00:04 |
Name | Price | |
---|---|---|
FTI TechnipFMC | 26.63 | +0.910 | +3.54%
EQT EQT | 40.42 | +0.99 | +2.51%
HES Hess | 161.49 | +2.36 | +1.48%
CVX Chevron | 165.27 | +1.70 | +1.04%
DVN Devon Energy | 52.62 | +0.51 | +0.99%
Name | Price | |
---|---|---|
HP Helmerich Payne | 40.42 | -2.01 | -4.74%
PSX Phillips 66 | 157.24 | -0.55 | -0.35%
RRC Range Resources | 37.69 | -0.08 | -0.21%
PXD Pioneer Natural | 275.03 | -0.49 | -0.18%
EOG EOG Resources | 135.40 | -0.20 | -0.15%