Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,223.00 | 1,234.50 | 1,220.70 | -0.21% | 1,223.00-0.21% | 20/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.11 | 14.02 | 14.27 | 13.86 | +0.64% | 26.93M | 14.11+0.64% | 20/04 | |
UAL United Airlines Holdings Inc | 51.38 | 51.42 | 53.09 | 50.90 | -0.08% | 15.5M | 51.38-0.08% | 20/04 | |
CSX CSX Corporation | 34.34 | 34.39 | 34.61 | 34.20 | -0.15% | 12.55M | 34.34-0.15% | 20/04 | |
GE General Electric Company | 148.09 | 152.94 | 153.52 | 146.78 | -3.17% | 8.43M | 148.09-3.17% | 20/04 | |
DAL Delta Air Lines Inc | 47.57 | 47.85 | 48.74 | 47.50 | -0.59% | 8.25M | 47.57-0.59% | 20/04 |
Name | Price | |
---|---|---|
SNA Snap-On | 268.85 | +7.09 | +2.71%
NOC Northrop Grumman | 462.64 | +10.14 | +2.24%
SRCL Stericycle | 49.91 | +1.04 | +2.13%
CHRW CH Robinson | 71.22 | +1.35 | +1.93%
JBHT JB Hunt | 167.30 | +3.10 | +1.89%
Name | Price | |
---|---|---|
GE General Electric | 148.09 | -4.85 | -3.17%
PCAR PACCAR | 111.19 | -2.57 | -2.26%
TDG Transdigm | 1,187.08 | -26.42 | -2.18%
ETN Eaton | 303.22 | -5.72 | -1.85%
CMI Cummins | 287.51 | -3.91 | -1.34%