Record-Breaking IPO Listings by Smes on Indian Exchanges in 2023
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 87.49 | 89.50 | 89.19 | 86.97 | -2.25% | 8.45M | 87.49-2.25% | 19/04 | |
PNBK Punjab National Bank | 128.30 | 129.55 | 129.35 | 125.25 | -0.96% | 2.56M | 128.30-0.96% | 19/04 | |
SAIL Steel Authority of India Ltd. | 145.75 | 144.85 | 147.45 | 140.75 | +0.62% | 2.51M | 145.75+0.62% | 19/04 | |
INID Indian Railway Finance Corp | 141.20 | 141.90 | 142.20 | 137.50 | -0.49% | 2.13M | 141.20-0.49% | 19/04 | |
IOC Indian Oil Corporation Ltd | 166.90 | 168.95 | 167.50 | 162.25 | -1.21% | 2.12M | 166.90-1.21% | 19/04 |
Name | Price | |
---|---|---|
ITDC India Tourism Development | 640.80 | +21.40 | +3.45%
HCPR Hindustan Copper | 364.20 | +8.55 | +2.40%
COCH Cochin Shipyard | 1,100.00 | +22.05 | +2.05%
HIAE Hindustan Aeronautics | 3,750.00 | +72.15 | +1.96%
MRPL Mangalore Refinery | 227.00 | +3.75 | +1.68%
Name | Price | |
---|---|---|
SJVN SJVN | 124.70 | -3.15 | -2.46%
NHPC NHPC | 87.49 | -2.01 | -2.25%
KIOC KIOCL | 422.00 | -7.65 | -1.78%
GENA General Insurance India | 326.00 | -5.15 | -1.56%
IRCN Ircon | 217.55 | -3.40 | -1.54%