Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,316.40 | 1,329.00 | 1,311.00 | 0.00% | 1,316.400.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM Canadian Imperial Bank Of Commerce | 64.76 | 65.16 | 64.99 | 64.30 | -0.61% | 14.04M | 64.76-0.61% | 06:00:00 | |
RY Royal Bank of Canada | 133.47 | 133.31 | 133.75 | 131.57 | +0.12% | 9.28M | 133.47+0.12% | 06:00:00 | |
ENB Enbridge Inc | 49.52 | 48.86 | 49.65 | 48.48 | +1.35% | 9.03M | 49.52+1.35% | 06:00:00 | |
TD Toronto Dominion Bank | 80.76 | 80.37 | 80.82 | 79.78 | +0.49% | 8.99M | 80.76+0.49% | 06:00:00 | |
BNS Bank of Nova Scotia | 63.15 | 64.12 | 63.57 | 62.56 | -1.51% | 7.67M | 63.15-1.51% | 06:00:00 |
Name | Price | |
---|---|---|
TECKb Teck Resources B | 67.65 | +5.42 | +8.71%
ABX Barrick Gold | 23.33 | +0.70 | +3.09%
TOU Tourmaline Oil | 68.18 | +1.96 | +2.96%
WPM Wheaton Precious Metals | 73.41 | +1.42 | +1.97%
FNV Franco-Nevada | 166.12 | +3.12 | +1.91%
Name | Price | |
---|---|---|
SHOP Shopify Inc | 96.33 | -2.68 | -2.71%
CAE CAE Inc. | 25.58 | -0.61 | -2.33%
FSV FirstService | 207.30 | -4.91 | -2.31%
SAP Saputo | 26.28 | -0.58 | -2.16%
GIBa CGI Inc | 140.84 | -2.89 | -2.01%