Canada shares higher at close of trade; S&P/TSX Composite up 0.36%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM Canadian Imperial Bank Of Commerce | 64.76 | 65.16 | 64.99 | 64.30 | -0.61% | 14.04M | 64.76-0.61% | 06:00:00 | |
RY Royal Bank of Canada | 133.47 | 133.31 | 133.75 | 131.57 | +0.12% | 9.28M | 133.47+0.12% | 06:00:00 | |
TD Toronto Dominion Bank | 80.76 | 80.37 | 80.82 | 79.78 | +0.49% | 8.99M | 80.76+0.49% | 06:00:00 | |
BNS Bank of Nova Scotia | 63.15 | 64.12 | 63.57 | 62.56 | -1.51% | 7.67M | 63.15-1.51% | 06:00:00 | |
MFC Manulife Financial Corp | 31.94 | 32.15 | 32.01 | 31.52 | -0.65% | 4.77M | 31.94-0.65% | 06:00:00 |
Name | Price | |
---|---|---|
SII Sprott Inc. | 54.70 | +1.42 | +2.67%
TSU Trisura | 43.50 | +0.46 | +1.07%
FFH Fairfax Financial | 1,486.53 | +9.28 | +0.63%
GSY goeasy | 176.00 | +1.07 | +0.61%
DFY Definity Financial | 45.38 | +0.24 | +0.53%
Name | Price | |
---|---|---|
BNS Bank of Nova Scotia | 63.15 | -0.97 | -1.51%
CIX CI Financial Corp | 16.27 | -0.24 | -1.45%
POW Power Corporation | 36.64 | -0.47 | -1.27%
SLF Sun Life Financial | 70.14 | -0.72 | -1.02%
BN Brookfield | 54.96 | -0.56 | -1.01%