Canada shares lower at close of trade; S&P/TSX Composite down 1.54%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.65 | 17.71 | 17.77 | 17.56 | -0.34% | 518.48K | 17.65-0.34% | 05:57:25 | |
CAR_u Canadian Apartment Properties REIT | 42.67 | 42.32 | 42.90 | 42.27 | +0.83% | 454.19K | 42.67+0.83% | 05:57:28 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.37 | 12.39 | 12.52 | 12.30 | -0.16% | 309.77K | 12.37-0.16% | 05:57:17 | |
HR_u H&R Real Estate Investment Trust | 9.14 | 9.02 | 9.15 | 8.98 | +1.33% | 370.8K | 9.14+1.33% | 05:57:10 | |
FCR_u First Capital Realty Inc. | 14.87 | 14.67 | 14.93 | 14.61 | +1.36% | 279.91K | 14.87+1.36% | 05:56:35 |
Name | Price | |
---|---|---|
IIP_u InterRent REIT | 12.05 | +0.22 | +1.86%
BEI_u Boardwalk REIT | 71.78 | +1.16 | +1.65%
FCR_u First Capital Realty | 14.90 | +0.23 | +1.57%
HR_u H&R Real Estate | 9.14 | +0.12 | +1.33%
PMZ_u Primaris Real Estate | 13.45 | +0.13 | +0.98%
Name | Price | |
---|---|---|
GRT_u Granite REIT | 69.01 | -0.23 | -0.33%
REI_u Riocan REIT | 17.65 | -0.06 | -0.34%
NWH_u Northwest Healthcare | 4.87 | -0.01 | -0.20%
DIR_u Dream Industrial REIT | 12.37 | -0.02 | -0.16%
CHP_u Choice Properties REIT | 12.99 | +0.01 | +0.12%