Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603077 Sichuan Hebang Biotechnology Co Ltd | 2.03 | 1.95 | 2.05 | 1.96 | +4.10% | 68.33M | 2.03+4.10% | 11:51:20 | |
600490 Pengxin International Mining Co Ltd | 3.96 | 3.81 | 3.99 | 3.71 | +3.94% | 56.9M | 3.96+3.94% | 11:51:22 | |
601600 Aluminum Corp of China Ltd | 7.20 | 7.08 | 7.22 | 7.02 | +1.70% | 46.28M | 7.20+1.70% | 11:51:22 | |
601899 Zijin Mining Group Co Ltd Class A | 17.19 | 17.54 | 17.37 | 17.09 | -2.00% | 23.93M | 17.19-2.00% | 11:39:51 | |
603993 CMOC Group Ltd | 8.75 | 8.85 | 8.80 | 8.66 | -1.13% | 32.93M | 8.75-1.13% | 11:51:21 |
Name | Price | |
---|---|---|
600490 Pengxin Mining | 3.96 | +0.15 | +3.94%
603077 Sichuan Hebang Biotechnology | 2.03 | +0.080 | +4.10%
600277 Elion Energy | 1.95 | +0.05 | +2.63%
601699 Shanxi LuAn Energy | 21.55 | +0.79 | +3.81%
600688 Sinopec Shanghai A | 2.83 | +0.07 | +2.54%
Name | Price | |
---|---|---|
600759 Geo-Jade Petroleum | 2.71 | -0.040 | -1.46%
601958 Jinduicheng Molybdenum | 11.61 | -0.33 | -2.76%
601899 Zijin Mining A | 17.19 | -0.35 | -2.00%
603993 CMOC | 8.75 | -0.10 | -1.13%
601069 Western Region Gold | 10.90 | -0.08 | -0.73%