Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.13 | 5.32 | 5.28 | 5.11 | -3.57% | 167.02M | 5.13-3.57% | 16:02:40 | |
600006 Dongfeng Automobile Co Ltd | 7.33 | 7.52 | 7.58 | 7.21 | -2.53% | 64.63M | 7.33-2.53% | 16:02:35 | |
600166 Beiqi Foton Motor Co Ltd | 2.74 | 2.75 | 2.79 | 2.73 | -0.36% | 59.23M | 2.74-0.36% | 16:02:17 | |
600715 Cultural Investment Holdings Co Ltd | 2.13 | 2.22 | 2.23 | 2.12 | -4.05% | 55.7M | 2.13-4.05% | 16:02:35 | |
603377 Eastern Pioneer Driving School Co Ltd | 3.13 | 3.23 | 3.35 | 3.11 | -3.10% | 55.25M | 3.13-3.10% | 15:30:20 |
Name | Price | |
---|---|---|
600398 HLA GROUP CORP LTD | 9.44 | +0.21 | +2.27%
601966 Shandong Linglong Tyre | 24.29 | +0.41 | +1.72%
600623 Shanghai Huayi A | 6.78 | +0.09 | +1.34%
600694 Dashang | 19.01 | +0.27 | +1.44%
603766 Loncin Motor | 6.38 | +0.06 | +0.95%
Name | Price | |
---|---|---|
601888 China International Travel | 72.52 | -3.89 | -5.09%
600136 Wuhan DDMC Culture | 1.18 | -0.06 | -4.84%
601689 Ningbo Tuopu | 53.19 | -2.16 | -3.90%
600715 Cultural Investment | 2.13 | -0.09 | -4.05%
600839 Sichuan Changhong Electric | 5.13 | -0.190 | -3.57%