Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 2.65 | 2.52 | 2.65 | 2.39 | +5.16% | 68.28M | 2.65+5.16% | 25/04 | |
603019 Dawning Information Industry Co Ltd | 44.19 | 44.21 | 44.82 | 43.58 | -0.04% | 42.56M | 44.19-0.04% | 25/04 | |
600410 Beijing Teamsun Technology Co Ltd | 4.65 | 4.98 | 4.84 | 4.57 | -6.63% | 39.42M | 4.65-6.63% | 25/04 | |
600571 Sunyard System Engineering Co Ltd | 11.58 | 11.89 | 11.85 | 11.56 | -2.61% | 39.23M | 11.58-2.61% | 25/04 | |
600986 Zhewen Interactive Group Co Ltd | 4.73 | 4.81 | 4.81 | 4.72 | -1.66% | 39.05M | 4.73-1.66% | 25/04 |
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.65 | +0.13 | +5.16%
601231 Universal Scientific Industrial | 13.86 | +0.45 | +3.36%
600651 Shanghai Feilo Acoustics | 2.90 | +0.04 | +1.40%
600718 Neusoft | 8.02 | +0.07 | +0.88%
600666 Aurora Optoelectronics | 1.52 | +0.010 | +0.66%
Name | Price | |
---|---|---|
600410 Beijing Teamsun Tech | 4.65 | -0.33 | -6.63%
603508 Henan Thinker Automatic | 19.89 | -1.07 | -5.11%
600562 Glarun Tech | 14.54 | -0.48 | -3.20%
600571 Sunyard System Engineering | 11.58 | -0.31 | -2.61%
600271 Aisino Corp | 9.00 | -0.20 | -2.17%