Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.01 | 5.22 | 5.30 | 4.95 | -4.02% | 273.18M | 5.01-4.02% | 18/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.68 | 4.91 | 4.85 | 4.63 | -4.68% | 264.83M | 4.68-4.68% | 18/04 | |
601985 China National Nuclear Power Co Ltd | 9.47 | 9.60 | 9.74 | 9.38 | -1.35% | 136.04M | 9.47-1.35% | 18/04 | |
600027 Huadian Power International Corp Ltd Class A | 7.10 | 7.39 | 7.49 | 6.97 | -3.92% | 110.52M | 7.10-3.92% | 18/04 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.42 | 6.66 | 6.78 | 6.38 | -3.60% | 109.65M | 6.42-3.60% | 18/04 |
Name | Price | |
---|---|---|
600864 Harbin Hatou Invest | 4.97 | +0.10 | +2.05%
600770 Jiangsu Zongyi | 3.05 | +0.05 | +1.67%
600168 Wuhan Sanzhen | 6.04 | +0.03 | +0.50%
600116 Chongqing Three Gorges | 7.29 | +0.02 | +0.28%
600900 China Yangtze Power | 25.95 | -0.03 | -0.12%
Name | Price | |
---|---|---|
600863 MengDian HuaNeng Power | 4.68 | -0.230 | -4.68%
600011 Huaneng Power International | 9.62 | -0.43 | -4.28%
600795 GD Power Dev | 5.01 | -0.210 | -4.02%
600027 Huadian Power A | 7.10 | -0.29 | -3.92%
600023 Zhejiang Zheneng Electric | 6.42 | -0.24 | -3.60%