Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 489.80 | 493.00 | 489.80 | -1.53% | 489.80-1.53% | 11:30:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.219 | 0.219 | 0.2248 | 0.2162 | -1.84% | 157.77M | 0.219-1.84% | 01:35:16 | |
CNA Centrica PLC | 130.75 | 131.35 | 132.70 | 130.57 | -0.46% | 133M | 130.75-0.46% | 01:35:59 | |
LLOY Lloyds Banking Group PLC | 51.00 | 50.42 | 51.30 | 50.62 | +1.15% | 95.48M | 51.00+1.15% | 01:35:59 | |
VOD Vodafone Group PLC | 66.38 | 66.48 | 67.08 | 65.96 | -0.15% | 73.12M | 66.38-0.15% | 01:35:59 | |
BARC Barclays PLC | 183.98 | 179.94 | 183.98 | 181.14 | +2.25% | 72.9M | 183.98+2.25% | 01:35:59 |
Name | Price | |
---|---|---|
ORP Orpea | 12.494 | +1.3220 | +11.83%
VAR1 Varta | 8.25 | +0.650 | +8.55%
HFGG HelloFresh | 6.69 | +0.51 | +8.19%
FRVIA Forvia | 14.62 | +1.08 | +7.94%
BIRG Bank Ireland | 9.79 | +0.65 | +7.11%
Name | Price | |
---|---|---|
STDM Sartorius Stedim | 209.60 | -39.00 | -15.69%
SATG_p Sartorius AG VZO | 278.90 | -50.80 | -15.41%
RTO Rentokil | 412.90 | -34.00 | -7.61%
PSMGn Prosiebensat | 7.33 | -0.5300 | -6.74%
ASMI ASM | 544.80 | -35.40 | -6.10%