Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 689.10 | 693.30 | 688.10 | 0.00% | 689.100.00% | 03:41:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 23.275 | 23.275 | 23.575 | 23.22 | -0.13% | 9.25M | 23.275-0.13% | 01:35:57 | |
MBGn Mercedes Benz Group AG | 74.02 | 74.02 | 74.44 | 73.77 | -0.04% | 2.22M | 74.02-0.04% | 01:29:55 | |
RENA Renault SA | 48.82 | 48.82 | 49.33 | 47.37 | +2.43% | 1.44M | 48.82+2.43% | 01:35:20 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.99 | 35.99 | 36.28 | 35.67 | -0.08% | 1.42M | 35.99-0.08% | 01:35:26 | |
VLOF Valeo SA | 11.97 | 11.97 | 12.29 | 11.87 | -1.77% | 1.14M | 11.97-1.77% | 01:35:05 |
Name | Price | |
---|---|---|
RENA Renault | 48.82 | +1.16 | +2.43%
RHMG Rheinmetall AG | 520.60 | +6.000 | +1.17%
CONG Continental AG | 63.24 | +0.30 | +0.48%
SHA_p Schaeffler Pref | 6.31 | +0.02 | +0.24%
BMWG BMW ST | 106.55 | +0.100 | +0.09%
Name | Price | |
---|---|---|
PLOF Plastic Omnium | 11.70 | -0.29 | -2.42%
VLOF Valeo | 11.97 | -0.22 | -1.77%
FRVIA Forvia | 14.33 | -0.23 | -1.55%
VOWG_p Volkswagen VZO | 120.10 | -1.25 | -1.03%
RACE Ferrari NV | 393.40 | -1.40 | -0.35%