Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 598.00 | 600.30 | 594.00 | +2.52% | 598.00+2.52% | 17:13:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL Anglo American PLC | 2,482.00 | 2,205.00 | 2,512.50 | 2,421.00 | +12.56% | 5.88M | 2,482.00+12.56% | 17:45:18 | |
GLEN Glencore PLC | 473.30 | 474.10 | 479.40 | 472.75 | -0.17% | 3.16M | 473.30-0.17% | 17:30:21 | |
STERV Stora Enso Oyj R | 12.42 | 12.465 | 13.35 | 12.42 | -0.36% | 501.48K | 12.42-0.36% | 17:07:57 | |
CEY Centamin PLC | 125.80 | 125.80 | 126.00 | 123.90 | +1.21% | 4.74M | 125.80+1.21% | 01:35:59 | |
UPM UPM-Kymmene Oyj | 33.36 | 32.04 | 34.56 | 33.13 | +4.12% | 615.94K | 33.36+4.12% | 17:45:25 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,487.00 | +282.0 | +12.79%
UPM UPM-Kymmene | 33.60 | +1.56 | +4.87%
ANTO Antofagasta | 2,216.00 | +50.00 | +2.31%
VOES Voestalpine | 25.10 | +0.400 | +1.62%
IMTP Imerys | 29.86 | -0.32 | -1.06%
Name | Price | |
---|---|---|
BILL BillerudKorsnas | 93.25 | -3.80 | -3.92%
BHPB BHP Group Ltd | 2,292.98 | -71.03 | -3.00%
CEY Centamin | 125.80 | +1.50 | +1.21%
STERV Stora Enso Oyj R | 12.42 | -0.045 | -0.36%
MNDI Mondi | 1,516.50 | +16.50 | +1.10%