Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.92 | 0.94 | 0.95 | 0.91 | -2.13% | 109.29M | 0.92-2.13% | 16:44:33 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 10.01 | 9.70 | 10.28 | 9.63 | +3.20% | 49.19M | 10.01+3.20% | 16:44:33 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.77 | 2.87 | 2.88 | 2.75 | -3.48% | 37.53M | 2.77-3.48% | 16:44:33 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.49 | 9.62 | 9.73 | 9.27 | -1.35% | 36.7M | 9.49-1.35% | 16:44:33 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.31 | 16.41 | 16.60 | 16.25 | -0.61% | 31.37M | 16.31-0.61% | 16:44:33 |
Name | Price | |
---|---|---|
000930 Bbca A | 6.02 | +0.35 | +6.17%
000893 Asia Potash International Investment Guangzhou | 18.69 | +0.95 | +5.36%
002258 Lier Chemical A | 9.21 | +0.33 | +3.72%
000860 Shunxin A | 17.04 | +0.43 | +2.59%
002312 Sichuan Development Lomon | 6.72 | +0.23 | +3.54%
Name | Price | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.77 | -0.10 | -3.48%
002505 Pengdu Agriculture Animal Husbandry | 0.92 | -0.020 | -2.13%
300783 Three Squirrels | 24.30 | -0.48 | -1.94%
002557 Chacha Food | 34.39 | -0.50 | -1.43%
002690 Hefei Meiya Optoelectronic Tec A | 18.72 | -0.24 | -1.27%