Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2.22 | 2.26 | 2.26 | 2.17 | -1.77% | 155.69M | 2.22-1.77% | 29/03 | |
002400 Guangdong Advertising Co Ltd | 5.78 | 5.88 | 5.87 | 5.72 | -1.70% | 74.27M | 5.78-1.70% | 29/03 | |
300058 BlueFocus Communication Group | 7.14 | 7.21 | 7.19 | 7.01 | -0.97% | 63.8M | 7.14-0.97% | 29/03 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 5.26 | 5.49 | 5.49 | 5.18 | -4.19% | 61.48M | 5.26-4.19% | 29/03 | |
002115 Sunwave Communications Co Ltd | 6.77 | 6.36 | 6.85 | 6.25 | +6.45% | 59.97M | 6.77+6.45% | 29/03 |
Name | Price | |
---|---|---|
002769 Shenzhen Prolto Supply Chain Manage | 8.35 | +0.76 | +10.01%
002115 Sunwave Comm A | 6.77 | +0.41 | +6.45%
002707 Utour Travel A | 6.71 | +0.24 | +3.71%
301169 Beijing Dataway Horizon | 41.70 | +1.40 | +3.47%
300947 Shanghai DOBE Cultural Creative Industry Developme | 11.79 | +0.23 | +1.99%
Name | Price | |
---|---|---|
300280 Fujian Zitian Media Tech | 41.67 | -3.05 | -6.82%
002712 Simei Media A | 5.40 | -0.35 | -6.09%
300063 Guangdong Sky Dragon Printing Ink | 5.26 | -0.23 | -4.19%
300071 FS Dev Investment Holdings | 3.15 | -0.090 | -2.78%
301102 Mega info Media | 14.40 | -0.39 | -2.64%