Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1.28 | 1.21 | 1.33 | 1.18 | +5.79% | 81.07M | 1.28+5.79% | 15:13:33 | |
002323 Shandong Yabo Technology Co Ltd | 1.48 | 1.54 | 1.63 | 1.46 | -3.90% | 66.46M | 1.48-3.90% | 15:13:21 | |
000628 ChengDu Hi-Tech Development Co Ltd | 44.00 | 40.00 | 44.00 | 38.70 | +10.00% | 54.76M | 44.00+10.00% | 15:13:39 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.26 | 2.12 | 2.28 | 2.09 | +6.60% | 51.85M | 2.26+6.60% | 15:13:39 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.51 | 1.58 | 1.58 | 1.50 | -4.43% | 39.14M | 1.51-4.43% | 15:13:15 |
Name | Price | |
---|---|---|
000628 Cd Hi-Tech Dev A | 44.00 | +4.00 | +10.00%
002542 Zhonghua Geotech A | 2.26 | +0.14 | +6.60%
300621 Shenzhen Weiye Decoration | 8.29 | +0.47 | +6.01%
002325 Sz Hongtao A | 1.28 | +0.07 | +5.79%
300536 Wuhan Nusun Landscape | 14.83 | +0.76 | +5.40%
Name | Price | |
---|---|---|
002822 Shenzhen Zhongzhuang | 1.51 | -0.07 | -4.43%
002323 Shandong Yabo Technology | 1.48 | -0.06 | -3.90%
002060 Gd Hydropower A | 4.12 | -0.13 | -3.06%
002116 Cn Haisum A | 11.34 | -0.20 | -1.73%
000090 Tagen A | 4.49 | -0.02 | -0.44%