Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.47 | 2.54 | 2.53 | 2.46 | -2.76% | 106.02M | 2.47-2.76% | 13:29:51 | |
000625 Chongqing Changan Automobile Co Ltd | 16.38 | 16.39 | 16.59 | 16.23 | -0.06% | 71.93M | 16.38-0.06% | 15:17:27 | |
300251 Beijing Enlight Media | 8.86 | 9.55 | 9.54 | 8.83 | -7.22% | 57.43M | 8.86-7.22% | 13:29:57 | |
002027 Focus Media Information Technology Co Ltd | 6.93 | 6.90 | 6.96 | 6.85 | +0.44% | 44.89M | 6.93+0.44% | 15:20:36 | |
002739 Wanda Cinema Line Corp | 14.26 | 14.87 | 14.77 | 14.25 | -4.10% | 24.18M | 14.26-4.10% | 13:30:00 |
Name | Price | |
---|---|---|
300144 Songcheng Performance Develop | 10.29 | +0.26 | +2.59%
002511 C&S Paper A | 8.51 | +0.20 | +2.41%
002705 Guangdong Xinbao A | 17.99 | +0.23 | +1.29%
000887 Anhui Zhongding A | 12.73 | +0.12 | +0.95%
300413 Mango Excellent Media | 22.24 | +0.22 | +1.00%
Name | Price | |
---|---|---|
300251 Beijing Enlight Media | 8.86 | -0.69 | -7.22%
002508 Robam Appliances A | 23.50 | -0.92 | -3.77%
002739 Wanda Cinema Line Corp | 14.26 | -0.61 | -4.10%
000729 Yanjing Brewery A | 9.47 | -0.27 | -2.77%
002607 Offcn Education Tech | 2.47 | -0.07 | -2.76%