Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.02 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 25/04 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.46 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 25/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 3.96 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 25/04 | |
300015 Aier Eye Hospital Group | 12.27 | 12.24 | 12.40 | 11.89 | +2.59% | 96.37M | 12.27+2.59% | 25/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.58 | 4.64 | 4.51 | +2.46% | 67.87M | 4.59+2.46% | 25/04 |
Name | Price | |
---|---|---|
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
301177 Dr | 23.90 | +1.09 | +4.78%
002422 Kelun Pharm A | 31.30 | +1.24 | +4.13%
000860 Shunxin A | 17.20 | +0.59 | +3.55%
000513 Livzon Pharm A | 39.50 | +1.35 | +3.54%
Name | Price | |
---|---|---|
300888 Winner Medical | 30.85 | -2.94 | -8.70%
002508 Robam Appliances A | 22.50 | -1.30 | -5.46%
002602 Zhejiang Century Huatong | 3.96 | -0.14 | -3.42%
300496 Thunder Software Tech | 44.24 | -1.51 | -3.30%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | -0.09 | -3.14%