Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.98 | 3.93 | 3.99 | 3.87 | +1.27% | 134.75M | 3.98+1.27% | 28/03 | |
002340 GEM Co Ltd | 5.92 | 5.82 | 6.00 | 5.76 | +1.72% | 103.33M | 5.92+1.72% | 28/03 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.79 | 11.74 | 11.97 | 11.72 | +0.43% | 71.34M | 11.79+0.43% | 28/03 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5.60 | 5.72 | 5.75 | 5.56 | -2.10% | 49.69M | 5.60-2.10% | 28/03 | |
002506 GCL System Integration Technology Co Ltd | 2.51 | 2.50 | 2.55 | 2.49 | +0.40% | 47.77M | 2.51+0.40% | 28/03 |
Name | Price | |
---|---|---|
300073 Beijing Easpring Material Tech | 38.04 | +2.59 | +7.31%
002123 Montnets Cloud Technology | 9.46 | +0.48 | +5.35%
002745 MLS Co Ltd | 7.77 | +0.29 | +3.88%
300296 Leyard Optoelectronic | 5.07 | +0.17 | +3.47%
000400 Xj Electric A | 24.01 | +0.61 | +2.61%
Name | Price | |
---|---|---|
000683 Yuanxing Energy A | 5.60 | -0.120 | -2.10%
002594 BYD A | 208.38 | -3.60 | -1.70%
300037 Shenzhen Capchem Tech | 33.99 | -0.11 | -0.32%
000685 Zs Utilities A | 7.52 | -0.02 | -0.27%
000012 Csg Holding A | 5.42 | -0.01 | -0.18%