Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.02 | 28.66 | 28.90 | 27.75 | -2.23% | 104.4M | 28.02-2.23% | 19/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 11.07 | 10.99 | 11.13 | 10.67 | +0.73% | 103.35M | 11.07+0.73% | 19/04 | |
000425 XCMG Construction Machinery Co Ltd | 7.35 | 7.39 | 7.52 | 7.31 | -0.54% | 93.94M | 7.35-0.54% | 19/04 | |
002610 Zhejiang Akcome New Energy Technology Co Ltd | 1.67 | 1.71 | 1.72 | 1.67 | -2.34% | 60.98M | 1.67-2.34% | 19/04 | |
002023 Sichuan Haite High-tech Co Ltd | 9.87 | 9.53 | 10.07 | 9.04 | +3.57% | 58.87M | 9.87+3.57% | 19/04 |
Name | Price | |
---|---|---|
300627 Shanghai Huace Navigation | 27.99 | +1.25 | +4.68%
300775 Xi An Triangle Defens | 24.81 | +1.07 | +4.51%
002353 Jereh Oilfield A | 34.20 | +1.25 | +3.79%
002023 Haite High-Tech A | 9.87 | +0.34 | +3.57%
000519 North Industries Red Arrow | 12.81 | +0.43 | +3.47%
Name | Price | |
---|---|---|
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
002281 Accelink Tech A | 34.87 | -2.10 | -5.68%
002176 Jx Sp Elec Motor A | 9.39 | -0.42 | -4.28%
002459 JA Solar Technology | 14.80 | -0.63 | -4.08%