Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.85 | 12.81 | 13.00 | 12.69 | +0.31% | 56.37M | 12.85+0.31% | 28/03 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.01 | 4.98 | 5.07 | 4.97 | +0.60% | 29.26M | 5.01+0.60% | 28/03 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.89 | 3.88 | 3.93 | 3.85 | +0.26% | 28.55M | 3.89+0.26% | 28/03 | |
300347 Hangzhou Tigermed Consulting | 51.94 | 50.91 | 53.33 | 49.76 | +2.02% | 27.34M | 51.94+2.02% | 28/03 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.05 | 7.02 | 7.14 | 6.99 | +0.43% | 24.83M | 7.05+0.43% | 28/03 |
Name | Price | |
---|---|---|
300677 Shandong Intco Medical | 22.37 | +1.61 | +7.76%
002294 Salubris Pharm A | 28.87 | +0.96 | +3.44%
002007 Hualan Biolog A | 19.81 | +0.44 | +2.27%
300347 Hangzhou Tigermed Consulting | 51.94 | +1.03 | +2.02%
002382 Blue Sail Medical A | 5.64 | +0.09 | +1.62%
Name | Price | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
000403 Pacific Shuanglin Bio pharmacy | 27.05 | -1.12 | -3.98%
300841 Kanghua Biological | 53.95 | -1.21 | -2.19%
300760 Shenzhen Mindray Bio-Medical | 280.23 | -3.13 | -1.11%
000963 Huadong Med A | 30.72 | -0.28 | -0.90%