| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.28 | 4.41 | 4.27 | +1.40% | 319.46M | 4.34+1.40% | 13:30:00 | |
000100 TCL Corp | 5.05 | 5.02 | 5.10 | 4.98 | +0.60% | 190.28M | 5.05+0.60% | 13:30:00 | |
000002 China Vanke Co Ltd Class A | 6.99 | 7.10 | 7.05 | 6.89 | -1.55% | 180.39M | 6.99-1.55% | 13:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.14 | 17.13 | 17.42 | 16.88 | +0.06% | 124.05M | 17.14+0.06% | 13:21:36 | |
003816 CGN Power | 4.21 | 4.28 | 4.32 | 4.19 | -1.64% | 109.52M | 4.21-1.64% | 13:30:00 |
| Name | Price | |
|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21.98 | +1.08 | +5.17%
002311 Haid Group A | 46.36 | +1.63 | +3.64%
300755 Vats Liquor | 16.57 | +0.42 | +2.60%
000333 Midea Group A | 70.20 | +1.62 | +2.36%
002714 Muyuan Foodstuff A | 43.80 | +0.76 | +1.77%
| Name | Price | |
|---|---|---|
300979 Huali Industrial Group Co | 66.87 | -1.13 | -1.66%
003816 CGN | 4.20 | -0.08 | -1.87%
000002 China Vanke A | 6.99 | -0.11 | -1.55%
002049 Unigroup Guoxin Microelectronics | 61.63 | -0.72 | -1.15%
002818 Chengdu Fusen Noble-House | 14.29 | -0.12 | -0.83%