Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002230 Iflytek Co Ltd | 41.76 | 44.28 | 43.24 | 40.74 | -5.69% | 64.26M | 41.76-5.69% | 15:44:57 | |
300315 Ourpalm | 4.70 | 4.64 | 4.76 | 4.68 | +1.29% | 59.66M | 4.70+1.29% | 15:57:15 | |
300002 Beijing Ultrapower Software | 9.01 | 8.78 | 9.12 | 8.82 | +2.62% | 52.02M | 9.01+2.62% | 15:57:15 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.72 | 3.68 | 3.77 | 3.61 | +1.09% | 51.23M | 3.72+1.09% | 15:57:15 | |
000682 Dongfang Electronics Co Ltd | 10.06 | 10.71 | 10.64 | 9.96 | -6.07% | 49.33M | 10.06-6.07% | 15:57:18 |
Name | Price | |
---|---|---|
301213 Sichuan Discovery Dream Science Technology | 38.59 | +3.92 | +11.31%
300542 Brilliance Tech | 12.36 | +1.04 | +9.19%
300249 Sichuan Yimikang Environmental | 6.54 | +0.49 | +8.10%
000948 Nantian Info A | 14.53 | +0.94 | +6.92%
301218 Zhejiang Whyis Technology | 22.32 | +1.29 | +6.13%
Name | Price | |
---|---|---|
002912 Shenzhen Sinovatio A | 21.11 | -2.34 | -9.98%
002230 Iflytek A | 41.76 | -2.52 | -5.69%
000682 Dongfang Elect A | 10.06 | -0.65 | -6.07%
300523 Beijing Global Safety | 18.05 | -0.75 | -3.99%
300770 Guangdong South New Media | 36.88 | -1.15 | -3.02%