Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 17:57:00 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 17:57:00 | |
000878 Yunnan Copper Co Ltd | 13.30 | 12.99 | 13.37 | 12.69 | +2.39% | 96.91M | 13.30+2.39% | 17:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13.79 | 13.62 | 14.30 | 13.59 | +1.25% | 91.25M | 13.79+1.25% | 17:57:00 | |
002155 Hunan Gold Corp Ltd | 13.69 | 12.86 | 13.78 | 13.09 | +6.45% | 65.47M | 13.69+6.45% | 18:00:00 |
Name | Price | |
---|---|---|
002648 Zhejiang Satellite Petrochem A | 18.49 | +1.44 | +8.45%
000975 Science City A | 18.09 | +1.17 | +6.92%
002312 Sichuan Development Lomon | 7.04 | +0.45 | +6.83%
002155 Hunan Gold Corp | 13.69 | +0.83 | +6.45%
002340 GEM | 6.28 | +0.36 | +6.08%
Name | Price | |
---|---|---|
000877 Tianshan Cemen A | 6.83 | -0.24 | -3.40%
002791 Guangdong Kinlong Hardware | 34.61 | -0.82 | -2.31%
300777 Sinofibers Technology | 30.99 | -0.72 | -2.27%
300737 Keshun Waterproof A | 4.54 | -0.07 | -1.52%
002271 Oriental Yuhong A | 15.82 | -0.24 | -1.49%